Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ProFrac Holding Corp. - Class A Common Stock (NQ: PFHC )

22.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.28 18.59 18.08 18.25 229,550 +0.06(+0.33%)
May 27, 2022 17.80 18.28 17.59 18.19 125,417 +0.25(+1.39%)
May 26, 2022 17.79 18.34 17.49 17.94 319,019 +0.00(+0.00%)
May 25, 2022 17.84 17.95 17.01 17.94 151,310 +0.04(+0.22%)
May 24, 2022 17.60 17.90 16.76 17.90 193,719 +0.06(+0.34%)
May 23, 2022 17.46 17.84 17.03 17.84 205,326 +0.51(+2.94%)
May 20, 2022 17.19 17.44 16.90 17.33 475,078 +0.45(+2.67%)
May 19, 2022 17.82 18.00 16.75 16.88 2,122,281 -1.10(-6.12%)
May 18, 2022 18.05 18.30 17.77 17.98 790,809 -0.10(-0.55%)
May 17, 2022 18.22 18.37 17.68 18.08 898,019 +0.09(+0.50%)
May 16, 2022 18.00 18.59 17.16 17.99 1,283,640 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.