Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

192.52 -1.55 (-0.80%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 223.92 227.31 219.07 223.60 2,121,631 -1.35(-0.60%)
Nov 29, 2022 222.05 228.48 218.47 224.95 405,462 +4.93(+2.24%)
Nov 28, 2022 219.86 223.44 219.12 220.02 642,367 -3.94(-1.76%)
Nov 25, 2022 220.31 224.64 219.70 223.96 204,981 +1.17(+0.53%)
Nov 23, 2022 223.54 225.08 218.01 222.79 710,453 -2.62(-1.16%)
Nov 22, 2022 226.86 232.10 224.62 225.41 477,210 +0.66(+0.29%)
Nov 21, 2022 225.51 228.52 222.55 224.75 573,128 -0.76(-0.34%)
Nov 18, 2022 230.07 230.75 222.76 225.51 604,127 -0.99(-0.44%)
Nov 17, 2022 230.00 230.00 221.35 226.50 563,474 -9.62(-4.07%)
Nov 16, 2022 231.26 236.20 228.18 236.12 362,371 -0.86(-0.36%)
Nov 15, 2022 240.05 246.22 236.27 236.98 481,032 +1.85(+0.79%)
Nov 14, 2022 226.15 240.19 225.38 235.13 500,282 +6.43(+2.81%)
Nov 11, 2022 231.76 234.64 224.03 228.70 598,539 -1.37(-0.60%)
Nov 10, 2022 234.50 238.25 229.11 230.07 494,815 +6.80(+3.05%)
Nov 09, 2022 230.08 233.20 220.97 223.27 446,924 -11.08(-4.73%)
Nov 08, 2022 241.34 241.34 230.67 234.35 467,227 -5.72(-2.38%)
Nov 07, 2022 232.00 241.28 227.42 240.07 674,779 +8.21(+3.54%)
Nov 04, 2022 233.86 236.30 224.99 231.86 480,194 +2.11(+0.92%)
Nov 03, 2022 219.00 238.00 218.97 229.75 1,586,053 +10.57(+4.82%)
Nov 02, 2022 220.84 229.99 214.90 219.18 1,243,516 -1.34(-0.61%)
Nov 01, 2022 234.40 236.00 209.68 220.52 2,024,222 -15.94(-6.74%)
Oct 31, 2022 238.67 243.24 235.98 236.46 1,025,165 -6.88(-2.83%)
Oct 28, 2022 242.21 244.87 233.95 243.34 929,061 +1.99(+0.82%)
Oct 27, 2022 236.57 243.50 232.34 241.35 705,047 +7.02(+3.00%)
Oct 26, 2022 232.14 246.41 231.00 234.33 1,091,772 +3.58(+1.55%)
Oct 25, 2022 219.29 238.77 218.42 230.75 1,161,789 +9.92(+4.49%)
Oct 24, 2022 199.26 221.84 194.39 220.83 1,730,873 +31.48(+16.63%)
Oct 21, 2022 178.25 192.00 177.50 189.35 653,965 +8.82(+4.89%)
Oct 20, 2022 181.05 188.62 179.67 180.53 620,595 +0.33(+0.18%)
Oct 19, 2022 182.29 185.19 177.38 180.20 443,734 -4.76(-2.57%)
Oct 18, 2022 186.87 188.81 179.86 184.96 509,652 +3.60(+1.99%)
Oct 17, 2022 172.00 183.26 171.33 181.36 922,818 +14.42(+8.64%)
Oct 14, 2022 183.84 185.35 166.82 166.94 704,697 -14.47(-7.98%)
Oct 13, 2022 177.96 187.13 174.58 181.41 629,656 -1.09(-0.60%)
Oct 12, 2022 180.97 184.64 175.87 182.50 798,722 -0.32(-0.18%)
Oct 11, 2022 174.23 188.36 173.45 182.82 1,132,824 +5.47(+3.08%)
Oct 10, 2022 175.67 179.19 167.32 177.35 1,110,665 +1.72(+0.98%)
Oct 07, 2022 173.00 183.59 173.00 175.63 2,049,637 -2.44(-1.37%)
Oct 06, 2022 172.56 182.27 172.52 178.07 1,074,880 +4.26(+2.45%)
Oct 05, 2022 162.46 175.70 162.46 173.81 1,200,213 +5.91(+3.52%)
Oct 04, 2022 163.39 169.99 163.07 167.90 1,659,106 +10.03(+6.35%)
Oct 03, 2022 153.21 160.77 152.80 157.87 1,145,935 +9.41(+6.34%)
Sep 30, 2022 142.06 153.50 142.06 148.46 1,639,945 +4.88(+3.40%)
Sep 29, 2022 151.10 151.81 141.16 143.58 1,484,926 -12.37(-7.93%)
Sep 28, 2022 144.68 158.66 144.68 155.95 1,325,503 +10.23(+7.02%)
Sep 27, 2022 142.91 150.48 140.99 145.72 1,386,876 +6.85(+4.93%)
Sep 26, 2022 137.50 147.38 137.50 138.87 1,043,939 +0.62(+0.45%)
Sep 23, 2022 133.75 139.12 131.83 138.25 1,017,961 -0.70(-0.50%)
Sep 22, 2022 150.40 150.78 137.94 138.95 1,024,356 -11.36(-7.56%)
Sep 21, 2022 152.01 158.07 149.84 150.31 1,520,840 +0.31(+0.21%)
Sep 20, 2022 151.50 155.31 149.18 150.00 1,102,258 -4.17(-2.70%)
Sep 19, 2022 144.86 155.79 144.26 154.17 1,290,588 +6.87(+4.66%)
Sep 16, 2022 157.29 159.00 146.10 147.30 2,323,130 -14.40(-8.91%)
Sep 15, 2022 165.52 171.10 160.31 161.70 745,822 -5.26(-3.15%)
Sep 14, 2022 165.57 167.00 158.53 166.96 1,323,935 +1.74(+1.05%)
Sep 13, 2022 168.37 173.94 164.29 165.22 3,059,112 -10.36(-5.90%)
Sep 12, 2022 170.38 176.00 168.52 175.58 483,473 +7.39(+4.39%)
Sep 09, 2022 161.19 168.22 159.66 168.19 546,973 +11.17(+7.11%)
Sep 08, 2022 155.15 160.24 152.82 157.02 638,715 -0.54(-0.34%)
Sep 07, 2022 152.45 159.24 149.03 157.56 781,000 +2.65(+1.71%)
Sep 06, 2022 161.13 162.52 154.09 154.91 2,159,147 -6.82(-4.22%)
Sep 02, 2022 168.21 169.19 161.34 161.73 471,022 -3.83(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.