Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

123.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 242.04 252.93 239.91 250.16 794,585 +6.51(+2.67%)
Mar 30, 2022 251.09 255.77 242.87 243.66 905,504 -12.76(-4.98%)
Mar 29, 2022 250.20 258.90 240.78 256.42 771,566 +9.98(+4.05%)
Mar 28, 2022 249.65 249.73 240.08 246.44 1,151,367 -3.32(-1.33%)
Mar 25, 2022 258.43 259.37 246.44 249.75 1,199,645 -5.83(-2.28%)
Mar 24, 2022 253.69 257.96 246.02 255.59 902,090 +1.10(+0.43%)
Mar 23, 2022 260.39 269.57 253.92 254.49 672,808 -11.34(-4.26%)
Mar 22, 2022 262.30 274.50 259.99 265.82 1,675,149 +7.74(+3.00%)
Mar 21, 2022 272.17 272.17 253.11 258.08 1,399,685 -10.93(-4.06%)
Mar 18, 2022 283.38 284.04 260.45 269.00 1,973,964 -14.13(-4.99%)
Mar 17, 2022 262.85 284.40 260.99 283.13 1,329,956 +15.69(+5.87%)
Mar 16, 2022 227.47 268.78 223.37 267.45 3,514,573 +47.37(+21.53%)
Mar 15, 2022 205.09 220.20 203.47 220.07 967,954 +17.57(+8.67%)
Mar 14, 2022 198.32 214.22 196.68 202.51 1,606,361 +4.88(+2.47%)
Mar 11, 2022 190.63 200.24 190.63 197.62 1,020,843 +6.37(+3.33%)
Mar 10, 2022 177.86 191.40 177.12 191.26 810,061 +6.23(+3.37%)
Mar 09, 2022 172.44 188.12 171.34 185.02 901,295 +18.35(+11.01%)
Mar 08, 2022 154.84 172.67 154.84 166.68 1,137,596 +12.47(+8.09%)
Mar 07, 2022 166.83 168.22 153.19 154.20 795,433 -11.75(-7.08%)
Mar 04, 2022 171.27 171.30 161.67 165.96 576,136 -6.39(-3.71%)
Mar 03, 2022 177.84 180.43 169.93 172.35 462,943 -6.90(-3.85%)
Mar 02, 2022 174.81 181.56 174.09 179.25 709,112 +7.94(+4.64%)
Mar 01, 2022 174.00 177.18 169.06 171.30 1,201,799 -2.98(-1.71%)
Feb 28, 2022 169.91 178.10 169.18 174.29 1,387,505 +3.26(+1.91%)
Feb 25, 2022 159.26 172.85 160.70 171.03 1,565,199 +11.64(+7.30%)
Feb 24, 2022 134.79 160.88 134.72 159.39 1,195,767 +17.33(+12.20%)
Feb 23, 2022 144.24 149.25 141.26 142.06 1,105,897 -1.25(-0.88%)
Feb 22, 2022 150.86 150.86 142.33 143.31 1,409,911 -9.13(-5.99%)
Feb 18, 2022 152.44 0 -4.50(-2.87%)
Feb 17, 2022 164.84 167.73 156.02 156.95 1,183,323 -9.13(-5.50%)
Feb 16, 2022 160.29 167.90 156.89 166.08 1,003,510 +3.37(+2.07%)
Feb 15, 2022 180.88 181.68 156.41 162.71 3,850,480 -22.29(-12.05%)
Feb 14, 2022 174.80 192.03 173.40 185.00 2,377,431 +12.79(+7.43%)
Feb 11, 2022 182.77 184.46 168.50 172.21 773,232 -8.51(-4.71%)
Feb 10, 2022 188.14 192.99 177.97 180.72 901,806 -9.93(-5.21%)
Feb 09, 2022 179.95 191.55 179.95 190.65 1,065,967 +12.66(+7.12%)
Feb 08, 2022 178.02 181.46 174.58 177.98 704,753 +0.38(+0.21%)
Feb 07, 2022 172.81 180.96 171.70 177.60 1,395,359 +6.19(+3.61%)
Feb 04, 2022 165.01 173.29 162.67 171.42 716,764 +5.81(+3.51%)
Feb 03, 2022 167.10 165.61 483,263 -5.42(-3.17%)
Feb 02, 2022 171.35 172.94 168.76 171.03 498,534 +0.97(+0.57%)
Feb 01, 2022 170.26 172.21 160.89 170.06 674,992 +2.67(+1.60%)
Jan 31, 2022 158.20 167.71 167.39 757,679 +10.22(+6.50%)
Jan 28, 2022 156.29 157.37 149.43 157.17 742,032 +0.87(+0.56%)
Jan 27, 2022 162.85 167.32 152.82 156.29 753,784 -6.70(-4.11%)
Jan 26, 2022 168.17 175.40 160.66 162.99 906,653 +1.93(+1.20%)
Jan 25, 2022 161.76 164.53 154.21 161.06 1,070,579 -6.56(-3.92%)
Jan 24, 2022 162.31 170.10 154.39 167.63 1,317,054 +1.27(+0.77%)
Jan 21, 2022 174.31 175.84 164.00 166.35 1,246,871 -10.46(-5.92%)
Jan 20, 2022 177.80 187.96 173.27 176.81 897,038 -1.51(-0.85%)
Jan 19, 2022 184.70 185.27 176.66 178.33 1,015,676 -4.94(-2.70%)
Jan 18, 2022 181.38 186.60 179.90 183.27 956,914 -2.30(-1.24%)
Jan 14, 2022 185.56 0 +3.22(+1.77%)
Jan 13, 2022 182.90 188.19 181.56 182.34 848,356 -0.12(-0.07%)
Jan 12, 2022 190.39 191.68 182.01 182.47 661,188 -6.44(-3.41%)
Jan 11, 2022 188.79 191.52 184.32 188.91 742,100 -0.73(-0.39%)
Jan 10, 2022 185.94 189.99 180.42 189.64 958,586 +2.41(+1.29%)
Jan 07, 2022 190.48 191.98 184.62 187.23 542,513 -2.79(-1.47%)
Jan 06, 2022 194.77 196.79 186.01 190.02 696,797 +4.84(+2.62%)
Jan 05, 2022 193.21 194.03 183.46 185.18 1,327,593 -7.25(-3.77%)
Jan 04, 2022 195.59 198.46 189.37 192.43 718,584 +0.29(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.