Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.43 96.38 93.23 93.44 14,571,117 +1.64(+1.79%)
Aug 30, 2022 93.28 94.52 90.75 91.80 8,772,289 -0.86(-0.93%)
Aug 29, 2022 91.03 93.97 90.95 92.66 11,058,963 -0.04(-0.04%)
Aug 26, 2022 96.89 97.45 92.63 92.70 12,286,549 -4.02(-4.16%)
Aug 25, 2022 94.14 96.76 93.95 96.72 8,165,982 +2.96(+3.16%)
Aug 24, 2022 93.12 95.77 93.02 93.76 8,974,324 +0.56(+0.60%)
Aug 23, 2022 93.03 95.29 92.38 93.20 11,395,637 -0.38(-0.41%)
Aug 22, 2022 94.05 95.30 93.13 93.58 12,372,868 -2.98(-3.09%)
Aug 19, 2022 97.89 98.43 95.90 96.56 11,274,800 -3.30(-3.30%)
Aug 18, 2022 98.75 100.63 97.16 99.86 11,267,458 +0.44(+0.44%)
Aug 17, 2022 100.05 101.00 99.02 99.42 10,641,506 -2.66(-2.61%)
Aug 16, 2022 102.57 103.03 100.16 102.08 14,120,695 +0.57(+0.56%)
Aug 15, 2022 100.72 102.22 100.47 101.51 10,124,418 +0.41(+0.41%)
Aug 12, 2022 100.55 101.78 100.01 101.10 12,320,930 +1.99(+2.01%)
Aug 11, 2022 101.12 101.95 98.55 99.11 16,437,899 +0.20(+0.20%)
Aug 10, 2022 98.09 99.00 96.36 98.91 17,061,276 +4.43(+4.69%)
Aug 09, 2022 95.45 95.78 93.61 94.48 12,352,767 -1.78(-1.85%)
Aug 08, 2022 96.35 98.94 95.32 96.26 19,551,012 +0.94(+0.99%)
Aug 05, 2022 95.24 96.99 94.41 95.32 12,281,512 -1.66(-1.71%)
Aug 04, 2022 97.90 98.41 94.47 96.98 20,143,822 -0.94(-0.96%)
Aug 03, 2022 101.14 101.95 97.27 97.92 53,800,592 +8.29(+9.25%)
Aug 02, 2022 87.11 90.67 86.91 89.63 19,561,616 +1.06(+1.20%)
Aug 01, 2022 87.05 89.21 85.27 88.56 11,701,356 +2.03(+2.35%)
Jul 29, 2022 86.52 87.62 84.82 86.53 12,115,730 +0.67(+0.78%)
Jul 28, 2022 85.54 86.50 83.35 85.86 12,470,324 -0.56(-0.65%)
Jul 27, 2022 83.10 87.02 81.36 86.42 30,548,024 +9.38(+12.18%)
Jul 26, 2022 80.03 80.22 76.71 77.04 13,228,872 -4.61(-5.65%)
Jul 25, 2022 80.85 82.28 79.04 81.65 11,215,670 +0.60(+0.74%)
Jul 22, 2022 82.65 84.51 80.35 81.05 12,379,752 -1.70(-2.05%)
Jul 21, 2022 79.79 84.13 79.72 82.75 17,893,318 +2.51(+3.13%)
Jul 20, 2022 76.88 80.31 76.85 80.24 13,926,138 +2.50(+3.22%)
Jul 19, 2022 75.46 77.90 74.32 77.74 11,536,738 +3.61(+4.87%)
Jul 18, 2022 75.12 76.56 73.61 74.13 14,049,626 +0.22(+0.30%)
Jul 15, 2022 70.53 74.00 70.25 73.91 14,155,312 +4.36(+6.27%)
Jul 14, 2022 70.52 70.72 68.71 69.55 9,809,882 -1.81(-2.54%)
Jul 13, 2022 69.22 72.07 68.51 71.36 12,033,684 -0.07(-0.10%)
Jul 12, 2022 70.46 72.51 70.46 71.43 13,047,463 +0.96(+1.36%)
Jul 11, 2022 72.66 73.28 70.07 70.47 10,875,045 -2.96(-4.03%)
Jul 08, 2022 73.12 74.76 71.83 73.43 11,734,549 -1.61(-2.15%)
Jul 07, 2022 73.18 75.15 72.77 75.04 10,735,139 +1.80(+2.46%)
Jul 06, 2022 74.83 75.40 72.63 73.24 9,431,060 -1.16(-1.56%)
Jul 05, 2022 70.18 74.48 68.76 74.40 12,832,689 +3.00(+4.20%)
Jul 01, 2022 69.84 71.70 69.66 71.40 9,786,233 +1.56(+2.23%)
Jun 30, 2022 70.82 70.89 67.58 69.84 14,259,287 -1.63(-2.28%)
Jun 29, 2022 71.21 72.15 69.77 71.47 11,342,719 -0.35(-0.49%)
Jun 28, 2022 75.68 76.92 71.61 71.82 14,999,540 -4.12(-5.43%)
Jun 27, 2022 77.99 78.45 75.32 75.94 11,653,529 -1.74(-2.24%)
Jun 24, 2022 74.79 78.66 74.39 77.68 29,843,876 +3.87(+5.24%)
Jun 23, 2022 73.27 74.00 71.56 73.81 16,980,064 +0.84(+1.15%)
Jun 22, 2022 71.87 74.58 71.38 72.97 13,585,853 +0.60(+0.83%)
Jun 21, 2022 74.51 75.00 72.28 72.37 14,946,212 -0.53(-0.73%)
Jun 17, 2022 71.33 73.66 70.47 72.90 17,231,130 +1.67(+2.34%)
Jun 16, 2022 73.33 74.06 70.71 71.23 14,400,249 -4.60(-6.07%)
Jun 15, 2022 73.47 77.10 72.39 75.83 17,160,900 +3.37(+4.65%)
Jun 14, 2022 74.30 75.08 71.45 72.46 19,284,116 -1.26(-1.71%)
Jun 13, 2022 76.03 78.13 73.46 73.72 19,666,986 -5.58(-7.04%)
Jun 10, 2022 80.43 81.46 78.25 79.30 19,131,410 -4.81(-5.72%)
Jun 09, 2022 86.81 88.13 84.07 84.11 11,768,496 -3.40(-3.89%)
Jun 08, 2022 88.32 89.32 86.89 87.51 9,128,263 -1.08(-1.22%)
Jun 07, 2022 85.10 88.82 84.52 88.59 10,413,610 +1.78(+2.05%)
Jun 06, 2022 87.96 88.99 86.40 86.81 12,619,933 +0.28(+0.32%)
Jun 03, 2022 86.68 88.10 85.70 86.53 11,808,270 -1.79(-2.03%)
Jun 02, 2022 82.22 88.61 82.22 88.32 17,293,662 +5.84(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.