Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.470 -0.060 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8879 0.8900 0.8600 0.8670 61,002 -0.01(-0.91%)
Oct 28, 2022 0.8500 0.8880 0.8500 0.8750 48,927 +0.01(+1.70%)
Oct 27, 2022 0.9225 0.9250 0.8239 0.8604 260,834 -0.04(-4.12%)
Oct 26, 2022 0.9300 0.9548 0.8814 0.8974 115,659 -0.00(-0.07%)
Oct 25, 2022 0.9000 0.9447 0.8980 0.8980 115,361 +0.00(+0.35%)
Oct 24, 2022 0.8703 0.9489 0.8650 0.8949 209,041 -0.02(-2.21%)
Oct 21, 2022 0.9000 0.9489 0.8700 0.9151 190,915 +0.01(+0.56%)
Oct 20, 2022 0.9100 0.9150 0.8961 0.9100 94,314 +0.00(+0.00%)
Oct 19, 2022 0.9009 0.9383 0.8900 0.9100 89,019 -0.00(-0.01%)
Oct 18, 2022 0.9374 0.9499 0.8900 0.9101 138,628 -0.03(-2.91%)
Oct 17, 2022 0.9400 0.9898 0.9100 0.9374 80,113 +0.03(+3.01%)
Oct 14, 2022 0.8700 0.9198 0.8652 0.9100 122,165 +0.00(+0.00%)
Oct 13, 2022 0.9100 0.9300 0.9000 0.9100 134,714 -0.02(-1.99%)
Oct 12, 2022 0.9105 0.9300 0.8718 0.9285 75,022 +0.01(+0.93%)
Oct 11, 2022 0.9300 0.9300 0.9000 0.9199 135,488 -0.01(-0.86%)
Oct 10, 2022 0.9400 0.9396 0.9001 0.9279 28,952 -0.01(-1.25%)
Oct 07, 2022 0.9400 0.9700 0.8889 0.9396 441,706 +0.06(+6.33%)
Oct 06, 2022 0.8251 0.8839 0.8250 0.8837 145,426 +0.05(+6.32%)
Oct 05, 2022 0.8300 0.8499 0.8140 0.8312 114,088 -0.02(-1.82%)
Oct 04, 2022 0.8199 0.8561 0.8199 0.8466 58,110 +0.03(+3.29%)
Oct 03, 2022 0.8249 0.8249 0.8000 0.8196 140,544 +0.00(+0.13%)
Sep 30, 2022 0.7700 0.8446 0.7700 0.8185 137,578 +0.04(+4.49%)
Sep 29, 2022 0.7900 0.7989 0.7448 0.7833 226,484 +0.02(+3.19%)
Sep 28, 2022 0.6950 0.7900 0.6950 0.7591 189,893 +0.05(+7.32%)
Sep 27, 2022 0.7100 0.7399 0.6960 0.7073 242,534 -0.02(-2.35%)
Sep 26, 2022 0.7400 0.7640 0.7100 0.7243 95,346 -0.02(-2.11%)
Sep 23, 2022 0.7700 0.7780 0.7217 0.7399 169,733 -0.04(-5.14%)
Sep 22, 2022 0.7810 0.8220 0.7500 0.7800 260,474 -0.01(-1.37%)
Sep 21, 2022 0.7900 0.8279 0.7811 0.7908 146,244 +0.00(+0.09%)
Sep 20, 2022 0.8280 0.8387 0.7817 0.7901 225,807 -0.05(-5.81%)
Sep 19, 2022 0.9100 0.9200 0.8035 0.8388 545,656 -0.08(-9.06%)
Sep 16, 2022 0.9300 0.9700 0.9101 0.9224 187,354 -0.03(-3.41%)
Sep 15, 2022 0.9500 0.9949 0.9407 0.9550 98,747 +0.01(+1.06%)
Sep 14, 2022 0.9513 0.9900 0.9201 0.9450 116,727 +0.01(+1.49%)
Sep 13, 2022 0.9500 0.9824 0.8903 0.9311 168,733 -0.03(-3.21%)
Sep 12, 2022 1.000 1.020 0.9600 0.9620 164,772 -0.04(-3.80%)
Sep 09, 2022 1.020 1.030 0.9900 1.000 152,672 -0.03(-2.91%)
Sep 08, 2022 1.030 1.068 0.9800 1.030 198,782 +0.01(+0.98%)
Sep 07, 2022 0.9000 1.020 0.9000 1.020 191,406 +0.11(+12.04%)
Sep 06, 2022 0.9300 0.9563 0.9034 0.9104 175,469 +0.00(+0.26%)
Sep 02, 2022 0.9346 0.9520 0.9031 0.9080 50,626 -0.01(-1.29%)
Sep 01, 2022 0.9356 0.9566 0.9000 0.9199 139,458 -0.04(-4.03%)
Aug 31, 2022 0.9700 0.9804 0.9212 0.9585 160,023 -0.00(-0.38%)
Aug 30, 2022 0.9900 1.010 0.9500 0.9622 145,426 -0.02(-1.83%)
Aug 29, 2022 0.9781 1.010 0.9600 0.9801 140,557 -0.01(-1.00%)
Aug 26, 2022 1.040 1.050 0.9801 0.9900 160,320 -0.05(-4.81%)
Aug 25, 2022 1.035 1.040 1.000 1.040 148,468 +0.04(+4.00%)
Aug 24, 2022 1.060 1.080 0.9906 1.000 408,969 -0.04(-3.85%)
Aug 23, 2022 1.010 1.050 0.9803 1.040 262,441 +0.04(+4.00%)
Aug 22, 2022 1.050 1.090 1.000 1.000 252,235 -0.10(-9.09%)
Aug 19, 2022 1.150 1.200 1.090 1.100 365,235 -0.05(-4.35%)
Aug 18, 2022 1.110 1.180 1.110 1.150 279,758 +0.05(+4.55%)
Aug 17, 2022 1.080 1.110 0.9900 1.100 290,353 +0.02(+1.85%)
Aug 16, 2022 1.150 1.205 1.040 1.080 888,523 -0.04(-4.00%)
Aug 15, 2022 1.040 1.140 1.010 1.125 766,751 +0.09(+9.22%)
Aug 12, 2022 0.9600 1.060 0.9100 1.030 561,330 +0.07(+6.74%)
Aug 11, 2022 0.9000 0.9900 0.8610 0.9650 497,711 +0.10(+12.01%)
Aug 10, 2022 0.8700 0.9000 0.8420 0.8615 482,292 -0.01(-0.98%)
Aug 09, 2022 0.9132 0.9339 0.8501 0.8700 758,262 -0.09(-9.37%)
Aug 08, 2022 0.8885 0.9988 0.8801 0.9600 539,225 +0.04(+4.80%)
Aug 05, 2022 0.8700 0.9240 0.8370 0.9160 422,107 +0.02(+1.78%)
Aug 04, 2022 0.9140 0.9800 0.8910 0.9000 921,357 -0.01(-1.10%)
Aug 03, 2022 0.9122 0.9642 0.8750 0.9100 326,269 +0.04(+4.15%)
Aug 02, 2022 0.8823 0.9002 0.8326 0.8737 271,687 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.