Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.100 8.250 7.640 7.740 8,243,086 -0.36(-4.44%)
Apr 28, 2022 7.900 8.260 7.610 8.100 8,402,382 +0.19(+2.40%)
Apr 27, 2022 7.830 7.975 7.605 7.910 9,264,150 +0.12(+1.54%)
Apr 26, 2022 8.030 8.170 7.780 7.790 8,861,627 -0.18(-2.26%)
Apr 25, 2022 7.910 8.070 7.530 7.970 10,084,736 -0.27(-3.28%)
Apr 22, 2022 8.750 8.840 8.150 8.240 9,764,747 -0.54(-6.15%)
Apr 21, 2022 9.360 9.430 8.740 8.780 9,811,836 -0.48(-5.18%)
Apr 20, 2022 9.010 9.300 8.790 9.260 11,062,045 +0.37(+4.16%)
Apr 19, 2022 9.100 9.115 8.844 8.890 7,344,176 -0.32(-3.47%)
Apr 18, 2022 9.520 9.580 9.130 9.210 11,018,566 -0.19(-2.02%)
Apr 14, 2022 9.220 9.500 9.170 9.400 9,694,506 +0.16(+1.73%)
Apr 13, 2022 9.190 9.360 8.945 9.240 8,498,762 +0.22(+2.44%)
Apr 12, 2022 9.100 9.350 8.985 9.020 8,913,043 +0.05(+0.56%)
Apr 11, 2022 9.280 9.340 8.810 8.970 12,047,214 -0.45(-4.78%)
Apr 08, 2022 9.000 9.550 9.000 9.420 12,327,624 +0.45(+5.02%)
Apr 07, 2022 8.820 9.150 8.595 8.970 12,660,338 +0.46(+5.41%)
Apr 06, 2022 8.840 8.950 8.450 8.510 8,074,634 -0.16(-1.85%)
Apr 05, 2022 8.970 9.075 8.630 8.670 7,344,071 -0.26(-2.91%)
Apr 04, 2022 8.930 9.195 8.770 8.930 9,389,418 +0.15(+1.71%)
Apr 01, 2022 8.300 9.150 8.270 8.780 20,816,432 +0.71(+8.80%)
Mar 31, 2022 8.250 8.467 8.050 8.070 9,460,168 -0.33(-3.93%)
Mar 30, 2022 8.580 8.820 8.360 8.400 8,081,271 -0.07(-0.83%)
Mar 29, 2022 8.170 8.470 7.910 8.470 9,020,784 +0.20(+2.42%)
Mar 28, 2022 8.360 8.460 8.170 8.270 10,324,903 -0.38(-4.39%)
Mar 25, 2022 8.100 8.765 8.100 8.650 14,971,358 +0.42(+5.10%)
Mar 24, 2022 8.150 8.360 8.110 8.230 7,367,255 +0.00(+0.00%)
Mar 23, 2022 8.230 8.300 8.025 8.230 8,390,241 +0.22(+2.75%)
Mar 22, 2022 8.170 8.220 7.927 8.010 5,792,329 -0.16(-1.96%)
Mar 21, 2022 8.140 8.267 8.000 8.170 7,032,385 +0.23(+2.90%)
Mar 18, 2022 7.810 7.970 7.710 7.940 12,854,350 +0.04(+0.51%)
Mar 17, 2022 7.820 8.070 7.810 7.900 8,009,615 +0.29(+3.81%)
Mar 16, 2022 7.620 7.770 7.440 7.610 7,589,546 -0.02(-0.26%)
Mar 15, 2022 7.190 7.695 7.110 7.630 10,627,341 +0.03(+0.39%)
Mar 14, 2022 7.920 7.920 7.350 7.600 12,411,666 -0.41(-5.12%)
Mar 11, 2022 8.200 8.290 7.920 8.010 8,702,120 -0.36(-4.30%)
Mar 10, 2022 8.500 8.670 8.270 8.370 10,068,882 -0.08(-0.95%)
Mar 09, 2022 8.160 8.460 7.960 8.450 16,831,532 -0.01(-0.12%)
Mar 08, 2022 9.000 9.300 8.400 8.460 23,345,640 -0.38(-4.30%)
Mar 07, 2022 8.760 9.240 8.425 8.840 19,231,252 +0.26(+3.03%)
Mar 04, 2022 8.460 8.660 8.310 8.580 15,260,820 +0.19(+2.26%)
Mar 03, 2022 8.290 8.540 8.120 8.390 14,892,330 -0.21(-2.44%)
Mar 02, 2022 8.930 9.010 8.520 8.600 14,779,369 -0.04(-0.46%)
Mar 01, 2022 8.900 9.005 8.535 8.640 13,626,768 -0.14(-1.59%)
Feb 28, 2022 8.290 8.825 8.292 8.780 10,980,084 +0.47(+5.66%)
Feb 25, 2022 8.320 8.430 8.215 8.310 9,787,070 +0.02(+0.24%)
Feb 24, 2022 8.120 8.490 7.970 8.290 16,875,680 +0.41(+5.20%)
Feb 23, 2022 7.820 8.060 7.705 7.880 7,922,625 +0.18(+2.34%)
Feb 22, 2022 7.960 8.060 7.540 7.700 6,920,380 +0.03(+0.39%)
Feb 18, 2022 7.670 0 -0.19(-2.42%)
Feb 17, 2022 7.900 8.190 7.750 7.860 5,325,777 -0.08(-1.01%)
Feb 16, 2022 8.100 8.365 7.835 7.940 6,066,930 -0.08(-1.00%)
Feb 15, 2022 8.030 8.050 7.740 8.020 6,828,770 -0.19(-2.31%)
Feb 14, 2022 8.320 8.387 8.010 8.210 10,280,164 -0.12(-1.44%)
Feb 11, 2022 7.930 8.480 7.930 8.330 9,215,650 +0.43(+5.44%)
Feb 10, 2022 7.670 8.285 7.670 7.900 9,229,027 +0.09(+1.15%)
Feb 09, 2022 7.470 7.810 7.450 7.810 8,052,533 +0.35(+4.69%)
Feb 08, 2022 7.720 7.740 7.305 7.460 7,451,191 -0.27(-3.49%)
Feb 07, 2022 8.010 8.010 7.640 7.730 8,641,719 -0.40(-4.92%)
Feb 04, 2022 8.230 8.730 8.070 8.130 12,203,164 -0.01(-0.12%)
Feb 03, 2022 8.050 8.240 7.880 8.140 7,616,353 -0.03(-0.37%)
Feb 02, 2022 8.300 8.370 7.920 8.170 5,990,169 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.