Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.130	8.440	7.840	7.940	15,334,433	+0.11(+1.40%)
May 27, 2022	7.310	7.895	7.230	7.830	7,390,241	+0.44(+5.95%)
May 26, 2022	7.150	7.455	7.140	7.390	7,404,121	+0.29(+4.08%)
May 25, 2022	6.760	7.170	6.740	7.100	10,092,640	+0.36(+5.34%)
May 24, 2022	6.800	6.956	6.645	6.740	9,071,726	-0.20(-2.88%)
May 23, 2022	6.590	6.970	6.530	6.940	9,813,281	+0.42(+6.44%)
May 20, 2022	6.980	7.020	6.370	6.520	22,768,704	-0.41(-5.92%)
May 19, 2022	7.270	7.650	6.870	6.930	28,689,016	-0.56(-7.48%)
May 18, 2022	8.000	8.000	7.335	7.490	7,028,717	-0.39(-4.95%)
May 17, 2022	7.760	8.008	7.670	7.880	7,377,033	+0.23(+3.01%)
May 16, 2022	7.470	7.790	7.420	7.650	6,928,789	+0.21(+2.82%)
May 13, 2022	7.070	7.535	7.070	7.440	11,882,558	+0.45(+6.44%)
May 12, 2022	6.990	7.110	6.715	6.990	9,629,691	-0.11(-1.55%)
May 11, 2022	7.160	7.580	7.050	7.100	8,607,795	+0.09(+1.28%)
May 10, 2022	7.200	7.340	6.730	7.010	8,038,129	+0.02(+0.29%)
May 09, 2022	7.860	7.860	6.980	6.990	11,397,296	-1.11(-13.70%)
May 06, 2022	8.030	8.345	7.810	8.100	10,782,920	+0.21(+2.66%)
May 05, 2022	8.160	8.280	7.591	7.890	10,518,525	-0.46(-5.51%)
May 04, 2022	8.220	8.360	7.860	8.350	10,695,718	+0.35(+4.37%)
May 03, 2022	7.620	8.095	7.620	8.000	8,183,148	+0.38(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices