Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

802.49 -9.15 (-1.13%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 503.85 504.42 495.65 497.96 31,759 -7.46(-1.48%)
Dec 29, 2022 497.29 507.23 497.29 505.43 28,211 +10.68(+2.16%)
Dec 28, 2022 502.10 507.33 494.75 494.75 29,380 -8.98(-1.78%)
Dec 27, 2022 512.76 515.30 501.32 503.73 25,729 -4.39(-0.86%)
Dec 23, 2022 503.81 510.17 498.65 508.12 15,930 +8.16(+1.63%)
Dec 22, 2022 500.92 501.06 493.58 499.96 32,621 -6.57(-1.30%)
Dec 21, 2022 499.17 509.04 499.17 506.53 33,708 +9.20(+1.85%)
Dec 20, 2022 481.09 499.13 481.09 497.32 34,242 +12.93(+2.67%)
Dec 19, 2022 489.10 501.57 474.70 484.40 39,251 -0.79(-0.16%)
Dec 16, 2022 476.24 487.55 475.06 485.18 131,423 +4.95(+1.03%)
Dec 15, 2022 496.20 496.20 480.19 480.24 53,953 -16.39(-3.30%)
Dec 14, 2022 501.78 508.31 490.35 496.62 51,078 -6.91(-1.37%)
Dec 13, 2022 529.31 531.14 503.11 503.53 62,613 -19.31(-3.69%)
Dec 12, 2022 530.79 540.21 520.12 522.85 52,047 -3.36(-0.64%)
Dec 09, 2022 499.08 528.63 499.08 526.21 57,886 +28.72(+5.77%)
Dec 08, 2022 471.02 498.70 468.97 497.49 43,482 +28.29(+6.03%)
Dec 07, 2022 464.96 476.08 462.74 469.20 32,267 +8.55(+1.86%)
Dec 06, 2022 477.21 479.13 456.95 460.64 46,028 -15.86(-3.33%)
Dec 05, 2022 490.69 490.69 476.31 476.50 41,715 -17.29(-3.50%)
Dec 02, 2022 485.47 497.14 478.41 493.80 48,162 +7.36(+1.51%)
Dec 01, 2022 478.76 490.72 478.76 486.44 45,892 +8.46(+1.77%)
Nov 30, 2022 468.11 479.62 457.87 477.98 53,797 +12.44(+2.67%)
Nov 29, 2022 469.43 473.85 458.96 465.54 47,377 -4.06(-0.86%)
Nov 28, 2022 466.59 474.16 465.87 469.60 51,341 +3.10(+0.66%)
Nov 25, 2022 468.78 469.22 462.89 466.50 23,342 +1.03(+0.22%)
Nov 23, 2022 468.88 470.82 461.95 465.47 28,092 -3.40(-0.73%)
Nov 22, 2022 460.17 471.52 456.34 468.88 43,882 +5.65(+1.22%)
Nov 21, 2022 456.12 466.28 450.86 463.23 55,955 +9.89(+2.18%)
Nov 18, 2022 455.77 455.77 447.43 453.33 37,291 +3.41(+0.76%)
Nov 17, 2022 444.88 449.92 443.72 449.92 39,327 +1.19(+0.27%)
Nov 16, 2022 452.86 457.41 443.78 448.73 40,860 -4.13(-0.91%)
Nov 15, 2022 456.22 462.62 444.21 452.86 58,739 +10.17(+2.30%)
Nov 14, 2022 455.81 459.71 442.67 442.69 54,491 -13.11(-2.88%)
Nov 11, 2022 460.92 464.13 451.74 455.80 50,608 -9.43(-2.03%)
Nov 10, 2022 460.42 467.45 456.21 465.23 50,844 +13.94(+3.09%)
Nov 09, 2022 459.71 466.35 450.43 451.29 48,027 -11.40(-2.46%)
Nov 08, 2022 466.11 474.29 456.40 462.69 50,810 -3.25(-0.70%)
Nov 07, 2022 477.83 479.16 460.70 465.94 58,324 -11.89(-2.49%)
Nov 04, 2022 477.20 482.19 471.37 477.83 39,986 +6.03(+1.28%)
Nov 03, 2022 438.18 476.24 438.18 471.80 78,297 +27.06(+6.08%)
Nov 02, 2022 473.15 475.79 444.74 444.74 68,701 -17.88(-3.87%)
Nov 01, 2022 477.48 477.48 455.92 462.63 42,110 -10.70(-2.26%)
Oct 31, 2022 475.42 482.63 466.41 473.33 41,695 -4.90(-1.02%)
Oct 28, 2022 471.43 486.58 469.32 478.23 43,808 +11.15(+2.39%)
Oct 27, 2022 459.21 471.47 455.61 467.08 37,018 +11.48(+2.52%)
Oct 26, 2022 454.80 465.36 446.75 455.60 41,530 -0.61(-0.13%)
Oct 25, 2022 443.56 456.24 442.15 456.21 43,515 +16.50(+3.75%)
Oct 24, 2022 435.66 441.80 431.98 439.71 32,859 +8.06(+1.87%)
Oct 21, 2022 421.01 432.46 416.79 431.64 33,485 +13.19(+3.15%)
Oct 20, 2022 431.61 431.61 417.70 418.45 33,754 -10.45(-2.44%)
Oct 19, 2022 431.01 434.14 423.70 428.91 36,448 -3.06(-0.71%)
Oct 18, 2022 431.20 435.28 429.62 431.97 35,807 +3.56(+0.83%)
Oct 17, 2022 426.00 433.45 420.52 428.40 40,417 +7.46(+1.77%)
Oct 14, 2022 444.26 444.26 418.83 420.94 47,019 -22.98(-5.18%)
Oct 13, 2022 418.63 445.54 418.63 443.92 32,067 +16.11(+3.76%)
Oct 12, 2022 433.56 436.58 427.82 427.82 28,827 -3.31(-0.77%)
Oct 11, 2022 435.37 437.60 427.47 431.13 35,717 -4.24(-0.97%)
Oct 10, 2022 429.19 441.32 423.82 435.37 32,110 +8.54(+2.00%)
Oct 07, 2022 427.14 431.01 419.85 426.83 39,698 -0.31(-0.07%)
Oct 06, 2022 424.74 431.53 421.83 427.14 32,926 -1.19(-0.28%)
Oct 05, 2022 426.07 431.80 417.91 428.32 46,117 +0.98(+0.23%)
Oct 04, 2022 423.22 427.34 420.03 427.34 39,364 +10.62(+2.55%)
Oct 03, 2022 404.19 421.04 400.90 416.73 32,564 +16.78(+4.19%)
Sep 30, 2022 406.04 413.69 398.33 399.95 41,509 -7.00(-1.72%)
Sep 29, 2022 410.02 410.02 398.34 406.95 35,968 -3.94(-0.96%)
Sep 28, 2022 401.96 411.12 395.73 410.90 42,516 +12.87(+3.23%)
Sep 27, 2022 406.02 412.25 393.44 398.02 44,357 -3.75(-0.93%)
Sep 26, 2022 398.90 406.45 398.90 401.77 31,656 +0.09(+0.02%)
Sep 23, 2022 407.98 407.98 395.11 401.69 45,212 -8.07(-1.97%)
Sep 22, 2022 415.74 418.66 409.66 409.76 25,823 -5.95(-1.43%)
Sep 21, 2022 419.11 426.42 414.46 415.71 32,495 -3.30(-0.79%)
Sep 20, 2022 422.55 422.55 413.13 419.02 25,800 -4.20(-0.99%)
Sep 19, 2022 416.70 425.32 413.32 423.21 38,451 +3.19(+0.76%)
Sep 16, 2022 413.59 422.04 408.19 420.03 73,287 +2.09(+0.50%)
Sep 15, 2022 429.67 429.74 414.38 417.94 45,910 -12.34(-2.87%)
Sep 14, 2022 426.07 433.76 422.55 430.28 50,414 +8.02(+1.90%)
Sep 13, 2022 447.63 447.81 419.51 422.25 69,922 -29.97(-6.63%)
Sep 12, 2022 449.95 457.69 449.95 452.22 54,218 +5.93(+1.33%)
Sep 09, 2022 444.72 449.14 438.69 446.29 28,264 +3.25(+0.73%)
Sep 08, 2022 443.30 443.30 437.12 443.05 37,715 -1.55(-0.35%)
Sep 07, 2022 437.12 448.00 432.30 444.59 49,704 +5.69(+1.30%)
Sep 06, 2022 452.00 452.00 437.86 438.90 32,555 -13.32(-2.95%)
Sep 02, 2022 466.83 466.83 447.81 452.22 28,989 -8.56(-1.86%)
Sep 01, 2022 463.24 464.58 455.15 460.78 33,396 +0.02(+0.00%)
Aug 31, 2022 472.98 477.53 458.51 460.76 51,342 -13.74(-2.89%)
Aug 30, 2022 482.36 483.09 470.88 474.49 51,386 -7.02(-1.46%)
Aug 29, 2022 477.71 483.07 472.08 481.52 36,659 +1.27(+0.26%)
Aug 26, 2022 489.41 490.26 478.32 480.24 30,713 -12.61(-2.56%)
Aug 25, 2022 492.58 498.03 487.03 492.85 22,746 -2.12(-0.43%)
Aug 24, 2022 495.14 506.91 493.46 494.97 18,211 -5.18(-1.04%)
Aug 23, 2022 508.96 509.63 492.88 500.15 29,798 -5.07(-1.00%)
Aug 22, 2022 501.33 511.46 498.88 505.22 27,385 -6.88(-1.34%)
Aug 19, 2022 517.65 517.65 502.72 512.10 34,749 -6.82(-1.31%)
Aug 18, 2022 510.56 519.85 510.12 518.91 26,491 +13.71(+2.71%)
Aug 17, 2022 500.11 510.52 496.37 505.21 37,700 +2.42(+0.48%)
Aug 16, 2022 492.49 507.64 491.29 502.79 45,866 +10.50(+2.13%)
Aug 15, 2022 485.58 494.84 485.58 492.29 35,950 +3.39(+0.69%)
Aug 12, 2022 487.76 490.05 482.90 488.90 33,527 +3.51(+0.72%)
Aug 11, 2022 493.53 493.53 484.25 485.39 28,198 +0.45(+0.09%)
Aug 10, 2022 489.98 495.12 481.95 484.94 40,810 +1.59(+0.33%)
Aug 09, 2022 479.42 491.97 479.42 483.35 33,145 -0.53(-0.11%)
Aug 08, 2022 484.74 495.16 481.98 483.88 36,638 -1.56(-0.32%)
Aug 05, 2022 483.85 489.85 479.87 485.44 42,066 -1.56(-0.32%)
Aug 04, 2022 486.23 493.37 483.01 487.00 38,982 -5.95(-1.21%)
Aug 03, 2022 502.55 506.88 476.37 492.96 96,581 -5.16(-1.04%)
Aug 02, 2022 514.28 514.28 492.49 498.12 43,305 -7.93(-1.57%)
Aug 01, 2022 499.41 514.86 495.57 506.04 42,009 +7.72(+1.55%)
Jul 29, 2022 489.45 501.96 483.75 498.32 56,282 +6.03(+1.23%)
Jul 28, 2022 492.39 499.36 485.35 492.29 48,324 -0.13(-0.03%)
Jul 27, 2022 487.10 500.00 480.66 492.42 47,224 +5.31(+1.09%)
Jul 26, 2022 484.92 493.21 472.12 487.10 89,312 +7.37(+1.54%)
Jul 25, 2022 487.24 491.28 472.81 479.74 54,278 -2.68(-0.56%)
Jul 22, 2022 490.31 493.52 478.18 482.42 64,875 -4.13(-0.85%)
Jul 21, 2022 485.35 489.92 478.70 486.54 59,620 +0.84(+0.17%)
Jul 20, 2022 496.12 496.12 473.76 485.70 114,925 -5.61(-1.14%)
Jul 19, 2022 482.91 498.57 478.33 491.31 1,019,221 +10.23(+2.13%)
Jul 18, 2022 498.08 500.00 475.75 481.07 129,729 -5.35(-1.10%)
Jul 15, 2022 509.85 511.44 473.67 486.43 142,754 -12.93(-2.59%)
Jul 14, 2022 522.34 528.17 469.71 499.36 223,276 -63.07(-11.21%)
Jul 13, 2022 548.55 573.56 541.78 562.43 28,076 +9.63(+1.74%)
Jul 12, 2022 550.72 580.10 541.80 552.80 45,869 -3.53(-0.64%)
Jul 11, 2022 567.72 574.57 551.34 556.33 21,536 -10.42(-1.84%)
Jul 08, 2022 561.67 575.70 560.03 566.75 27,018 +6.53(+1.17%)
Jul 07, 2022 567.16 574.53 555.03 560.21 25,441 -5.39(-0.95%)
Jul 06, 2022 567.03 568.37 549.97 565.60 27,495 +0.35(+0.06%)
Jul 05, 2022 561.77 567.58 544.63 565.25 40,169 +6.92(+1.24%)
Jul 01, 2022 542.00 563.20 542.00 558.33 36,526 +10.84(+1.98%)
Jun 30, 2022 526.72 550.63 526.72 547.50 40,592 +11.73(+2.19%)
Jun 29, 2022 531.59 542.74 531.59 535.77 22,921 +7.59(+1.44%)
Jun 28, 2022 543.85 561.89 525.35 528.17 36,820 -18.35(-3.36%)
Jun 27, 2022 538.86 551.55 524.83 546.52 35,190 +10.76(+2.01%)
Jun 24, 2022 513.42 536.69 512.42 535.77 79,144 +29.51(+5.83%)
Jun 23, 2022 495.73 509.72 493.17 506.26 33,044 +15.40(+3.14%)
Jun 22, 2022 490.60 499.20 482.51 490.86 29,805 -10.42(-2.08%)
Jun 21, 2022 493.15 507.89 475.63 501.28 43,530 +19.55(+4.06%)
Jun 17, 2022 523.77 523.90 478.44 481.73 139,200 -36.35(-7.02%)
Jun 16, 2022 525.55 529.93 512.90 518.08 53,322 -16.89(-3.16%)
Jun 15, 2022 559.50 568.36 531.75 534.97 52,680 -18.37(-3.32%)
Jun 14, 2022 536.68 553.34 536.68 553.34 49,289 +17.42(+3.25%)
Jun 13, 2022 552.23 559.84 534.01 535.92 55,704 -29.49(-5.22%)
Jun 10, 2022 564.76 581.71 558.27 565.41 45,010 -6.94(-1.21%)
Jun 09, 2022 615.74 615.74 571.43 572.35 71,928 -41.38(-6.74%)
Jun 08, 2022 613.66 628.72 603.42 613.73 48,103 -2.78(-0.45%)
Jun 07, 2022 610.62 637.02 607.15 616.51 64,476 -0.77(-0.12%)
Jun 06, 2022 596.62 625.71 593.29 617.27 85,036 +31.82(+5.43%)
Jun 03, 2022 583.71 596.76 581.61 585.46 49,918 +0.70(+0.12%)
Jun 02, 2022 563.13 585.82 557.99 584.76 41,830 +27.66(+4.97%)
Jun 01, 2022 546.43 560.54 530.12 557.10 55,878 +8.56(+1.56%)
May 31, 2022 543.48 560.59 535.60 548.53 48,552 -0.34(-0.06%)
May 27, 2022 550.36 556.04 544.24 548.87 27,984 +7.56(+1.40%)
May 26, 2022 565.07 566.38 534.11 541.31 54,096 -24.25(-4.29%)
May 25, 2022 540.26 570.86 532.07 565.56 48,756 +17.78(+3.25%)
May 24, 2022 521.42 552.77 520.09 547.79 61,108 +20.34(+3.86%)
May 23, 2022 500.54 528.93 500.54 527.45 49,099 +33.83(+6.85%)
May 20, 2022 481.17 494.21 475.35 493.62 33,669 +15.88(+3.32%)
May 19, 2022 466.28 493.50 463.23 477.74 40,035 +3.10(+0.65%)
May 18, 2022 499.24 499.24 470.89 474.64 44,576 -35.56(-6.97%)
May 17, 2022 522.59 525.53 504.87 510.20 29,584 -4.08(-0.79%)
May 16, 2022 510.71 534.00 507.77 514.28 36,428 -1.08(-0.21%)
May 13, 2022 504.12 520.95 497.87 515.36 43,874 +16.30(+3.27%)
May 12, 2022 483.75 501.21 483.75 499.06 29,712 +15.54(+3.21%)
May 11, 2022 488.64 502.93 476.72 483.51 36,748 -4.48(-0.92%)
May 10, 2022 483.51 488.55 460.06 487.99 47,229 +5.31(+1.10%)
May 09, 2022 465.31 485.77 454.36 482.68 47,220 +13.10(+2.79%)
May 06, 2022 453.51 470.06 448.56 469.58 36,874 +13.51(+2.96%)
May 05, 2022 484.01 484.01 449.23 456.06 37,033 -25.52(-5.30%)
May 04, 2022 451.20 483.06 445.06 481.58 55,140 +45.13(+10.34%)
May 03, 2022 437.22 438.90 428.19 436.45 26,223 +0.72(+0.16%)
May 02, 2022 430.86 439.98 422.57 435.73 37,502 +7.08(+1.65%)
Apr 29, 2022 447.09 449.05 427.29 428.66 34,578 -18.93(-4.23%)
Apr 28, 2022 450.33 450.59 435.69 447.59 35,715 -0.97(-0.22%)
Apr 27, 2022 462.89 464.92 448.16 448.56 36,633 -10.87(-2.37%)
Apr 26, 2022 471.04 485.16 456.85 459.43 37,990 -11.34(-2.41%)
Apr 25, 2022 464.22 474.52 456.16 470.78 42,102 +10.03(+2.18%)
Apr 22, 2022 476.71 476.71 460.74 460.74 25,356 -12.51(-2.64%)
Apr 21, 2022 484.71 489.99 470.77 473.25 31,885 -5.24(-1.10%)
Apr 20, 2022 476.91 493.13 476.91 478.49 27,968 +2.15(+0.45%)
Apr 19, 2022 465.89 480.95 458.94 476.35 36,034 +15.32(+3.32%)
Apr 18, 2022 480.35 480.35 456.10 461.02 41,774 -17.09(-3.57%)
Apr 14, 2022 482.96 488.59 478.02 478.11 17,798 -1.50(-0.31%)
Apr 13, 2022 474.82 480.47 474.09 479.62 33,698 +5.11(+1.08%)
Apr 12, 2022 472.87 480.33 468.55 474.50 30,069 +3.65(+0.77%)
Apr 11, 2022 468.17 475.76 465.94 470.86 41,456 -2.83(-0.60%)
Apr 08, 2022 480.69 481.11 472.65 473.69 34,496 -4.04(-0.84%)
Apr 07, 2022 484.16 486.18 471.18 477.73 53,711 -2.75(-0.57%)
Apr 06, 2022 476.73 485.18 474.41 480.47 36,723 -3.17(-0.66%)
Apr 05, 2022 490.97 500.98 482.67 483.64 33,161 -6.84(-1.39%)
Apr 04, 2022 502.29 503.66 488.55 490.49 48,056 -7.91(-1.59%)
Apr 01, 2022 487.14 498.89 482.37 498.39 38,100 +16.25(+3.37%)
Mar 31, 2022 474.52 492.21 473.84 482.14 49,816 +5.02(+1.05%)
Mar 30, 2022 480.58 480.58 470.64 477.12 38,035 -2.70(-0.56%)
Mar 29, 2022 473.83 483.15 473.25 479.82 36,480 +10.44(+2.22%)
Mar 28, 2022 470.64 475.95 465.80 469.38 53,474 -1.26(-0.27%)
Mar 25, 2022 464.23 472.21 460.94 470.64 37,928 +5.44(+1.17%)
Mar 24, 2022 470.75 472.20 456.09 465.20 38,293 -4.58(-0.97%)
Mar 23, 2022 476.26 482.48 461.37 469.78 39,117 -10.62(-2.21%)
Mar 22, 2022 484.95 486.18 469.97 480.39 44,549 +0.18(+0.04%)
Mar 21, 2022 492.03 499.46 468.75 480.22 55,223 -17.70(-3.55%)
Mar 18, 2022 480.50 501.98 469.04 497.92 130,481 +19.51(+4.08%)
Mar 17, 2022 474.95 484.25 473.56 478.40 26,953 -2.97(-0.62%)
Mar 16, 2022 476.02 490.12 465.63 481.37 40,926 +7.17(+1.51%)
Mar 15, 2022 442.98 478.27 441.53 474.20 48,055 +36.35(+8.30%)
Mar 14, 2022 437.11 452.36 437.11 437.85 24,369 +0.74(+0.17%)
Mar 11, 2022 460.02 460.94 434.97 437.11 19,517 -17.81(-3.91%)
Mar 10, 2022 451.44 455.34 432.74 454.92 39,932 -6.42(-1.39%)
Mar 09, 2022 447.60 462.60 434.31 461.35 55,255 +15.83(+3.55%)
Mar 08, 2022 426.72 446.31 426.62 445.52 50,305 +16.21(+3.78%)
Mar 07, 2022 439.21 439.21 413.78 429.30 41,620 -14.37(-3.24%)
Mar 04, 2022 450.33 450.33 440.19 443.67 32,826 -10.28(-2.26%)
Mar 03, 2022 478.26 478.26 450.35 453.95 33,826 -25.82(-5.38%)
Mar 02, 2022 471.60 491.92 471.60 479.77 36,373 +10.19(+2.17%)
Mar 01, 2022 477.21 495.68 461.91 469.58 46,868 -12.63(-2.62%)
Feb 28, 2022 467.71 497.59 467.71 482.22 60,654 +7.61(+1.60%)
Feb 25, 2022 433.77 479.79 450.75 474.61 76,227 +41.87(+9.68%)
Feb 24, 2022 426.05 436.20 407.90 432.74 104,255 -0.70(-0.16%)
Feb 23, 2022 544.00 554.88 428.88 433.44 103,581 -132.92(-23.47%)
Feb 22, 2022 551.79 571.68 551.79 566.36 25,475 +8.19(+1.47%)
Feb 18, 2022 558.17 0 +8.80(+1.60%)
Feb 17, 2022 547.95 551.02 540.04 549.37 25,018 +2.82(+0.52%)
Feb 16, 2022 556.91 544.55 546.55 34,246 -13.53(-2.42%)
Feb 15, 2022 572.73 574.11 560.05 560.07 32,698 -11.49(-2.01%)
Feb 14, 2022 559.24 572.51 546.44 571.56 30,303 +11.41(+2.04%)
Feb 11, 2022 543.42 573.51 541.82 560.15 41,938 +22.95(+4.27%)
Feb 10, 2022 556.95 559.40 533.92 537.20 38,436 -20.83(-3.73%)
Feb 09, 2022 560.89 560.89 550.48 558.03 21,545 +3.46(+0.62%)
Feb 08, 2022 544.20 560.65 543.91 554.57 23,747 +9.13(+1.67%)
Feb 07, 2022 553.02 555.35 543.42 545.44 21,502 -5.86(-1.06%)
Feb 04, 2022 554.39 557.30 543.42 551.30 25,172 -3.18(-0.57%)
Feb 03, 2022 541.48 554.48 554.48 19,300 +7.37(+1.35%)
Feb 02, 2022 551.17 555.55 542.45 547.12 40,908 -0.18(-0.03%)
Feb 01, 2022 559.58 560.00 534.43 547.30 38,821 -8.73(-1.57%)
Jan 31, 2022 560.81 556.04 28,535 -3.60(-0.64%)
Jan 28, 2022 549.59 559.64 546.58 559.64 17,673 +9.57(+1.74%)
Jan 27, 2022 569.96 578.44 544.44 550.07 23,919 -17.29(-3.05%)
Jan 26, 2022 577.33 587.59 567.21 567.36 35,257 -13.08(-2.25%)
Jan 25, 2022 581.12 585.27 570.80 580.44 38,188 -2.05(-0.35%)
Jan 24, 2022 554.78 586.39 543.39 582.48 38,652 +23.78(+4.26%)
Jan 21, 2022 558.71 581.86 558.70 558.70 31,704 -1.01(-0.18%)
Jan 20, 2022 559.69 581.91 559.35 559.71 23,478 +0.47(+0.08%)
Jan 19, 2022 580.49 586.22 557.28 559.24 30,959 -15.06(-2.62%)
Jan 18, 2022 593.56 593.56 572.21 574.31 28,800 -22.81(-3.82%)
Jan 14, 2022 597.12 0 -6.00(-1.00%)
Jan 13, 2022 589.23 618.85 588.00 603.12 49,269 +18.48(+3.16%)
Jan 12, 2022 579.54 591.36 574.42 584.65 24,757 +4.60(+0.79%)
Jan 11, 2022 575.03 583.25 549.45 580.05 60,046 +9.95(+1.75%)
Jan 10, 2022 581.12 581.12 563.57 570.10 40,137 -11.89(-2.04%)
Jan 07, 2022 603.51 603.51 581.99 581.99 32,086 -25.00(-4.12%)
Jan 06, 2022 593.63 609.96 590.59 606.98 27,464 +19.13(+3.25%)
Jan 05, 2022 585.98 600.51 585.87 587.86 22,338 -2.30(-0.39%)
Jan 04, 2022 600.39 602.36 577.88 590.15 24,515 -8.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.