Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.180 6.380 6.110 6.160 94,070 -0.12(-1.91%)
Feb 25, 2022 6.300 6.380 6.180 6.280 59,654 +0.05(+0.80%)
Feb 24, 2022 5.890 6.380 5.888 6.230 99,906 +0.19(+3.15%)
Feb 23, 2022 5.940 6.090 5.921 6.040 69,281 +0.12(+2.03%)
Feb 22, 2022 6.050 6.070 5.910 5.920 81,012 -0.13(-2.15%)
Feb 18, 2022 6.050 0 -0.15(-2.42%)
Feb 17, 2022 6.640 6.640 6.160 6.200 96,910 -0.52(-7.74%)
Feb 16, 2022 6.600 6.760 6.490 6.720 85,313 +0.08(+1.20%)
Feb 15, 2022 6.420 6.700 6.290 6.640 196,538 +0.28(+4.40%)
Feb 14, 2022 6.660 6.730 6.340 6.360 86,613 -0.29(-4.36%)
Feb 11, 2022 6.780 6.830 6.585 6.650 80,150 -0.07(-1.04%)
Feb 10, 2022 6.730 6.910 6.680 6.720 110,509 -0.13(-1.90%)
Feb 09, 2022 6.730 6.944 6.730 6.850 82,982 +0.15(+2.24%)
Feb 08, 2022 6.470 6.770 6.467 6.700 97,102 +0.24(+3.72%)
Feb 07, 2022 6.390 6.590 6.330 6.460 97,510 +0.09(+1.41%)
Feb 04, 2022 6.450 6.450 6.330 6.370 70,237 -0.11(-1.70%)
Feb 03, 2022 6.680 6.420 6.480 53,383 -0.21(-3.14%)
Feb 02, 2022 6.810 6.820 6.610 6.690 54,017 -0.07(-1.04%)
Feb 01, 2022 6.750 6.810 6.660 6.760 105,241 +0.01(+0.15%)
Jan 31, 2022 6.540 6.760 6.750 91,589 +0.15(+2.27%)
Jan 28, 2022 6.790 6.790 6.330 6.600 74,648 +0.20(+3.12%)
Jan 27, 2022 6.760 6.760 6.380 6.400 91,368 -0.25(-3.76%)
Jan 26, 2022 6.790 6.930 6.552 6.650 140,199 +0.08(+1.22%)
Jan 25, 2022 6.700 6.725 6.330 6.570 115,180 -0.23(-3.38%)
Jan 24, 2022 6.610 6.940 6.360 6.800 169,346 +0.29(+4.45%)
Jan 21, 2022 6.320 6.650 6.269 6.510 125,853 +0.21(+3.33%)
Jan 20, 2022 6.460 6.500 6.270 6.300 76,424 -0.09(-1.41%)
Jan 19, 2022 6.560 6.560 6.370 6.390 84,717 -0.17(-2.59%)
Jan 18, 2022 6.620 6.650 6.500 6.560 84,525 -0.13(-1.94%)
Jan 14, 2022 6.690 0 -0.07(-1.04%)
Jan 13, 2022 6.700 6.810 6.700 6.760 73,746 +0.10(+1.50%)
Jan 12, 2022 6.870 6.870 6.630 6.660 86,618 -0.19(-2.77%)
Jan 11, 2022 6.840 6.920 6.710 6.850 68,895 +0.03(+0.44%)
Jan 10, 2022 7.140 7.140 6.635 6.820 78,201 -0.19(-2.71%)
Jan 07, 2022 7.100 7.100 6.940 7.010 44,694 -0.11(-1.54%)
Jan 06, 2022 7.110 7.210 6.920 7.120 56,300 +0.03(+0.42%)
Jan 05, 2022 7.270 7.420 7.070 7.090 95,752 -0.22(-3.01%)
Jan 04, 2022 7.300 7.370 7.230 7.310 135,908 +0.08(+1.11%)
Jan 03, 2022 7.400 7.400 7.010 7.230 73,907 +0.10(+1.40%)
Dec 31, 2021 7.250 7.308 7.105 7.130 73,065 -0.12(-1.66%)
Dec 30, 2021 7.220 7.320 7.190 7.250 110,865 +0.04(+0.55%)
Dec 29, 2021 7.300 7.300 7.160 7.210 54,258 -0.07(-0.96%)
Dec 28, 2021 7.160 7.330 7.150 7.280 80,280 +0.10(+1.39%)
Dec 27, 2021 7.230 7.335 7.050 7.180 99,107 +0.05(+0.70%)
Dec 23, 2021 7.020 7.190 6.870 7.130 126,074 +0.13(+1.86%)
Dec 22, 2021 6.860 7.030 6.753 7.000 156,138 +0.23(+3.40%)
Dec 21, 2021 6.920 6.950 6.690 6.770 103,917 -0.12(-1.74%)
Dec 20, 2021 6.850 7.040 6.645 6.890 139,580 -0.02(-0.29%)
Dec 17, 2021 7.130 7.209 6.745 6.910 560,062 -0.21(-2.95%)
Dec 16, 2021 7.050 7.221 6.870 7.120 227,720 +0.07(+0.99%)
Dec 15, 2021 6.940 7.050 6.860 7.050 121,845 +0.12(+1.73%)
Dec 14, 2021 6.830 7.000 6.780 6.930 99,382 +0.17(+2.51%)
Dec 13, 2021 7.175 7.175 6.670 6.760 102,017 -0.20(-2.87%)
Dec 10, 2021 7.080 7.165 6.860 6.960 64,042 -0.13(-1.83%)
Dec 09, 2021 7.170 7.410 7.060 7.090 106,462 -0.05(-0.70%)
Dec 08, 2021 7.170 7.240 6.990 7.140 105,450 -0.05(-0.70%)
Dec 07, 2021 6.940 7.435 6.940 7.190 148,196 +0.32(+4.66%)
Dec 06, 2021 6.910 6.970 6.700 6.870 163,219 -0.07(-1.01%)
Dec 03, 2021 7.400 7.400 6.860 6.940 130,130 -0.39(-5.32%)
Dec 02, 2021 7.140 7.370 7.090 7.330 66,864 +0.17(+2.37%)
Dec 01, 2021 7.460 7.630 7.120 7.160 102,027 -0.22(-2.98%)
Nov 30, 2021 7.620 7.720 7.350 7.380 95,735 -0.23(-3.02%)
Nov 29, 2021 8.130 8.130 7.580 7.610 132,509 -0.31(-3.91%)
Nov 26, 2021 7.610 8.000 7.590 7.920 91,873 +0.18(+2.33%)
Nov 24, 2021 7.760 7.780 7.580 7.740 63,795 +0.06(+0.78%)
Nov 23, 2021 7.900 8.100 7.620 7.680 110,244 -0.40(-4.95%)
Nov 22, 2021 8.050 8.130 7.940 8.080 145,208 +0.07(+0.87%)
Nov 19, 2021 8.170 8.225 8.000 8.010 57,907 -0.14(-1.72%)
Nov 18, 2021 8.470 8.160 8.110 8.150 80,146 -0.32(-3.78%)
Nov 17, 2021 8.280 8.690 8.270 8.470 80,911 +0.12(+1.44%)
Nov 16, 2021 8.000 8.398 7.960 8.350 175,756 +0.26(+3.21%)
Nov 15, 2021 8.100 8.180 7.975 8.090 98,814 -0.02(-0.25%)
Nov 12, 2021 8.160 8.180 8.070 8.110 47,239 +0.01(+0.12%)
Nov 11, 2021 8.170 8.260 8.030 8.100 68,956 +0.04(+0.50%)
Nov 10, 2021 8.120 8.060 156,280 -0.07(-0.86%)
Nov 09, 2021 8.180 8.180 8.008 8.130 68,165 +0.03(+0.37%)
Nov 08, 2021 8.200 8.300 8.040 8.100 87,280 -0.01(-0.12%)
Nov 05, 2021 8.190 8.440 8.100 8.110 101,717 -0.07(-0.86%)
Nov 04, 2021 8.260 8.450 7.985 8.180 95,766 -0.05(-0.61%)
Nov 03, 2021 8.180 8.290 8.110 8.230 52,546 +0.01(+0.12%)
Nov 02, 2021 8.260 8.350 7.960 8.220 80,547 +0.00(+0.00%)
Nov 01, 2021 8.300 8.370 8.250 8.220 84,412 -0.03(-0.36%)
Oct 29, 2021 7.980 8.270 7.900 8.250 112,221 +0.23(+2.87%)
Oct 28, 2021 8.050 8.170 7.975 8.020 114,831 -0.07(-0.87%)
Oct 27, 2021 8.000 8.170 7.930 8.090 165,133 +0.08(+1.00%)
Oct 26, 2021 8.250 7.980 8.010 105,043 -0.21(-2.55%)
Oct 25, 2021 8.000 8.290 7.980 8.220 89,612 +0.22(+2.75%)
Oct 22, 2021 7.960 8.150 7.950 8.000 73,656 +0.00(+0.00%)
Oct 21, 2021 8.040 8.090 7.960 8.000 57,991 -0.06(-0.74%)
Oct 20, 2021 8.050 8.090 7.930 8.060 100,959 +0.02(+0.25%)
Oct 19, 2021 8.080 8.170 7.990 8.040 73,867 +0.03(+0.37%)
Oct 18, 2021 8.000 8.105 7.910 8.010 64,603 +0.05(+0.63%)
Oct 15, 2021 8.200 8.200 7.820 7.960 120,312 -0.15(-1.85%)
Oct 14, 2021 8.050 8.200 7.985 8.110 100,647 +0.07(+0.87%)
Oct 13, 2021 7.690 8.140 7.690 8.040 142,088 +0.33(+4.28%)
Oct 12, 2021 8.010 8.010 7.390 7.710 151,691 -0.31(-3.87%)
Oct 11, 2021 7.740 8.062 7.740 8.020 137,778 +0.27(+3.48%)
Oct 08, 2021 7.570 7.770 7.520 7.750 118,976 +0.19(+2.51%)
Oct 07, 2021 7.510 7.764 7.510 7.560 217,571 -0.08(-1.05%)
Oct 06, 2021 7.570 7.770 7.510 7.640 95,939 -0.02(-0.26%)
Oct 05, 2021 7.700 7.900 7.500 7.660 100,537 -0.01(-0.13%)
Oct 04, 2021 8.210 8.320 7.550 7.670 242,812 -0.53(-6.46%)
Oct 01, 2021 8.310 8.340 8.100 8.200 62,917 -0.07(-0.85%)
Sep 30, 2021 8.670 8.780 8.215 8.270 132,784 -0.42(-4.83%)
Sep 29, 2021 8.500 8.720 8.440 8.690 115,042 +0.17(+2.00%)
Sep 28, 2021 8.800 8.800 8.320 8.520 196,670 -0.03(-0.35%)
Sep 27, 2021 8.620 8.880 8.500 8.550 119,465 -0.03(-0.35%)
Sep 24, 2021 8.400 8.670 8.400 8.580 95,507 +0.10(+1.18%)
Sep 23, 2021 8.580 8.690 8.430 8.480 86,663 -0.09(-1.05%)
Sep 22, 2021 8.610 8.670 8.490 8.570 104,546 +0.01(+0.12%)
Sep 21, 2021 8.530 8.645 8.430 8.560 61,851 +0.05(+0.59%)
Sep 20, 2021 8.500 8.670 8.400 8.510 125,817 -0.18(-2.07%)
Sep 17, 2021 8.740 8.940 8.625 8.690 163,790 -0.01(-0.11%)
Sep 16, 2021 8.640 8.830 8.600 8.700 102,777 +0.02(+0.23%)
Sep 15, 2021 8.600 8.770 8.500 8.680 125,585 +0.10(+1.17%)
Sep 14, 2021 8.910 8.943 8.550 8.580 128,253 -0.28(-3.16%)
Sep 13, 2021 8.800 8.965 8.690 8.860 82,602 +0.08(+0.91%)
Sep 10, 2021 8.750 8.860 8.610 8.780 146,805 +0.06(+0.69%)
Sep 09, 2021 9.020 9.070 8.710 8.720 124,167 -0.32(-3.54%)
Sep 08, 2021 8.910 9.170 8.910 9.040 92,977 +0.12(+1.35%)
Sep 07, 2021 9.000 9.050 8.880 8.920 140,704 -0.14(-1.55%)
Sep 03, 2021 9.120 9.190 8.930 9.060 71,618 -0.05(-0.55%)
Sep 02, 2021 9.000 9.190 8.780 9.110 191,663 +0.11(+1.22%)
Sep 01, 2021 8.970 9.300 8.960 9.000 189,045 +0.01(+0.11%)
Aug 31, 2021 8.880 9.105 8.860 8.990 251,670 -0.02(-0.22%)
Aug 30, 2021 9.630 9.660 8.630 9.010 675,648 -0.50(-5.26%)
Aug 27, 2021 9.210 9.630 9.150 9.510 235,925 +0.30(+3.26%)
Aug 26, 2021 8.800 9.250 8.649 9.210 914,820 +0.03(+0.33%)
Aug 25, 2021 9.060 9.470 9.050 9.180 118,777 +0.09(+0.99%)
Aug 24, 2021 8.750 9.390 8.750 9.090 163,625 +0.35(+4.00%)
Aug 23, 2021 8.780 8.970 8.720 8.740 270,049 -0.12(-1.35%)
Aug 20, 2021 9.050 9.390 8.850 8.860 172,176 -0.15(-1.66%)
Aug 19, 2021 8.760 9.160 8.400 9.010 382,174 -0.12(-1.31%)
Aug 18, 2021 8.880 9.380 8.700 9.130 265,303 -0.42(-4.40%)
Aug 17, 2021 9.480 9.770 9.334 9.550 174,666 -0.02(-0.21%)
Aug 16, 2021 9.600 9.870 9.410 9.570 94,538 -0.10(-1.03%)
Aug 13, 2021 9.880 9.990 9.610 9.670 81,481 -0.17(-1.73%)
Aug 12, 2021 10.07 10.15 9.720 9.840 125,607 -0.24(-2.38%)
Aug 11, 2021 10.05 10.09 9.770 10.08 70,931 +0.06(+0.60%)
Aug 10, 2021 9.800 10.12 9.700 10.02 84,275 +0.24(+2.45%)
Aug 09, 2021 9.840 10.06 9.680 9.780 117,057 -0.06(-0.61%)
Aug 06, 2021 9.760 9.970 9.610 9.840 85,100 +0.09(+0.92%)
Aug 05, 2021 9.830 9.965 9.690 9.750 84,182 -0.09(-0.91%)
Aug 04, 2021 10.36 10.36 9.790 9.840 135,921 -0.50(-4.84%)
Aug 03, 2021 10.10 10.41 9.944 10.34 124,263 +0.28(+2.78%)
Aug 02, 2021 10.00 10.47 9.770 10.06 170,991 +0.08(+0.80%)
Jul 30, 2021 9.820 10.28 9.450 9.980 281,981 -0.03(-0.30%)
Jul 29, 2021 10.11 10.24 9.900 10.01 242,349 +0.13(+1.32%)
Jul 28, 2021 9.280 9.970 9.160 9.880 298,355 +0.70(+7.63%)
Jul 27, 2021 8.960 9.250 8.920 9.180 173,544 +0.19(+2.11%)
Jul 26, 2021 9.380 9.500 8.950 8.990 192,042 -0.35(-3.75%)
Jul 23, 2021 9.430 9.479 9.153 9.340 104,151 -0.05(-0.53%)
Jul 22, 2021 9.770 9.810 9.320 9.390 106,616 -0.39(-3.99%)
Jul 21, 2021 9.700 9.850 9.600 9.780 223,927 +0.19(+1.98%)
Jul 20, 2021 9.320 9.696 9.320 9.590 208,267 +0.29(+3.12%)
Jul 19, 2021 9.230 9.380 9.063 9.300 123,116 -0.09(-0.96%)
Jul 16, 2021 9.470 9.580 9.301 9.390 140,041 +0.05(+0.54%)
Jul 15, 2021 9.320 9.390 9.070 9.340 181,315 -0.11(-1.16%)
Jul 14, 2021 9.730 9.864 9.375 9.450 117,672 -0.20(-2.07%)
Jul 13, 2021 10.06 10.13 9.630 9.650 214,008 -0.48(-4.74%)
Jul 12, 2021 10.07 10.18 9.670 10.13 155,724 +0.27(+2.74%)
Jul 09, 2021 9.750 10.06 9.750 9.860 108,867 +0.21(+2.18%)
Jul 08, 2021 9.770 9.910 9.520 9.650 143,095 -0.19(-1.93%)
Jul 07, 2021 10.20 10.22 9.790 9.840 178,461 -0.35(-3.43%)
Jul 06, 2021 10.24 10.35 10.01 10.19 150,990 +0.04(+0.39%)
Jul 02, 2021 10.25 10.25 9.990 10.15 161,548 -0.03(-0.29%)
Jul 01, 2021 10.41 10.44 10.06 10.18 185,728 -0.12(-1.17%)
Jun 30, 2021 10.46 10.48 10.22 10.30 100,325 -0.20(-1.90%)
Jun 29, 2021 10.50 10.61 10.32 10.50 157,141 -0.02(-0.19%)
Jun 28, 2021 10.72 10.87 10.36 10.52 198,292 -0.21(-1.96%)
Jun 25, 2021 10.61 10.93 10.61 10.73 368,399 +0.19(+1.80%)
Jun 24, 2021 10.69 10.69 10.29 10.54 206,909 +0.01(+0.09%)
Jun 23, 2021 10.37 10.73 10.27 10.53 257,535 +0.09(+0.86%)
Jun 22, 2021 10.90 10.96 10.37 10.44 264,893 -0.37(-3.42%)
Jun 21, 2021 10.50 10.97 10.50 10.81 189,795 +0.32(+3.05%)
Jun 18, 2021 10.99 11.06 10.47 10.49 322,323 -0.56(-5.07%)
Jun 17, 2021 11.71 11.76 11.01 11.05 150,221 -0.68(-5.80%)
Jun 16, 2021 11.93 11.98 11.50 11.73 126,404 -0.25(-2.09%)
Jun 15, 2021 11.79 12.04 11.65 11.98 196,887 +0.19(+1.61%)
Jun 14, 2021 12.05 12.15 11.75 11.79 178,635 -0.13(-1.09%)
Jun 11, 2021 12.36 12.52 11.72 11.92 223,109 -0.43(-3.48%)
Jun 10, 2021 12.15 12.37 12.02 12.35 214,153 +0.26(+2.15%)
Jun 09, 2021 12.70 12.97 11.93 12.09 396,163 -0.57(-4.50%)
Jun 08, 2021 12.02 12.79 12.02 12.66 519,657 +0.71(+5.94%)
Jun 07, 2021 11.80 12.31 11.55 11.95 459,584 +0.24(+2.05%)
Jun 04, 2021 12.25 12.25 11.38 11.71 304,854 -0.41(-3.38%)
Jun 03, 2021 12.22 12.41 11.93 12.12 443,226 -0.16(-1.30%)
Jun 02, 2021 13.20 13.24 12.06 12.28 411,706 -0.92(-6.97%)
Jun 01, 2021 13.60 13.73 13.15 13.20 400,544 -0.42(-3.08%)
May 28, 2021 13.66 13.73 13.28 13.62 382,222 -0.16(-1.16%)
May 27, 2021 14.48 14.50 13.71 13.78 418,032 -0.70(-4.83%)
May 26, 2021 14.57 14.71 14.43 14.48 185,830 -0.09(-0.62%)
May 25, 2021 15.28 15.33 14.56 14.57 282,622 -0.72(-4.71%)
May 24, 2021 16.20 16.30 15.23 15.29 243,898 -1.13(-6.88%)
May 21, 2021 16.74 17.05 16.33 16.42 252,787 -0.17(-1.02%)
May 20, 2021 16.60 16.71 16.30 16.59 179,395 -0.07(-0.42%)
May 19, 2021 16.40 16.67 16.28 16.66 114,849 +0.04(+0.24%)
May 18, 2021 16.34 16.86 16.26 16.62 331,223 +0.30(+1.84%)
May 17, 2021 16.66 16.66 16.07 16.32 155,858 -0.03(-0.18%)
May 14, 2021 16.11 16.68 15.80 16.35 257,809 +0.30(+1.87%)
May 13, 2021 16.10 16.40 15.80 16.05 229,477 -0.05(-0.31%)
May 12, 2021 16.71 17.07 16.00 16.10 462,610 -0.28(-1.71%)
May 11, 2021 15.02 17.47 14.84 16.38 1,682,939 +1.05(+6.85%)
May 10, 2021 16.22 16.71 15.33 15.33 272,820 -0.85(-5.25%)
May 07, 2021 15.69 16.30 15.69 16.18 404,607 +0.42(+2.66%)
May 06, 2021 15.43 16.14 15.29 15.76 230,340 +0.25(+1.61%)
May 05, 2021 16.07 16.17 15.21 15.51 253,091 -0.70(-4.32%)
May 04, 2021 16.93 16.93 16.14 16.21 272,719 -0.73(-4.31%)
May 03, 2021 17.57 17.75 16.90 16.94 351,734 -0.55(-3.14%)
Apr 30, 2021 18.02 18.15 17.26 17.49 579,100 -0.92(-5.00%)
Apr 29, 2021 16.68 18.67 16.21 18.41 535,115 +2.40(+14.99%)
Apr 28, 2021 16.62 16.82 15.51 16.01 298,930 -0.11(-0.68%)
Apr 27, 2021 15.82 16.20 15.36 16.12 232,869 +0.30(+1.90%)
Apr 26, 2021 16.00 16.20 15.71 15.82 145,366 -0.08(-0.50%)
Apr 23, 2021 15.97 16.09 15.54 15.90 151,500 -0.02(-0.13%)
Apr 22, 2021 15.62 16.09 15.12 15.92 270,489 +0.30(+1.92%)
Apr 21, 2021 15.50 16.00 15.02 15.62 319,602 +0.26(+1.69%)
Apr 20, 2021 13.53 15.45 13.44 15.36 591,910 +1.83(+13.53%)
Apr 19, 2021 13.41 13.68 13.05 13.53 83,151 +0.12(+0.89%)
Apr 16, 2021 13.52 13.78 13.20 13.41 101,700 -0.19(-1.40%)
Apr 15, 2021 13.62 13.69 13.41 13.60 66,739 +0.01(+0.07%)
Apr 14, 2021 13.70 13.78 13.40 13.59 51,588 -0.20(-1.45%)
Apr 13, 2021 14.12 14.16 13.50 13.79 50,464 -0.36(-2.54%)
Apr 12, 2021 13.72 14.34 13.39 14.15 93,521 +0.72(+5.36%)
Apr 09, 2021 13.40 13.66 13.35 13.43 80,600 +0.04(+0.30%)
Apr 08, 2021 13.32 13.50 12.87 13.39 125,389 +0.15(+1.13%)
Apr 07, 2021 13.74 14.00 13.07 13.24 118,753 -0.49(-3.57%)
Apr 06, 2021 13.80 14.20 13.67 13.73 60,319 -0.10(-0.72%)
Apr 05, 2021 13.87 13.98 13.50 13.83 102,710 +0.09(+0.66%)
Apr 01, 2021 14.24 14.33 13.50 13.74 105,300 -0.63(-4.38%)
Mar 31, 2021 13.95 14.84 13.95 14.37 137,154 +0.44(+3.16%)
Mar 30, 2021 13.46 14.23 13.46 13.93 132,993 +0.68(+5.13%)
Mar 29, 2021 13.60 13.98 13.20 13.25 77,308 -0.29(-2.14%)
Mar 26, 2021 13.55 13.76 13.37 13.54 61,400 +0.03(+0.22%)
Mar 25, 2021 13.26 13.75 13.18 13.51 72,847 +0.21(+1.58%)
Mar 24, 2021 13.50 14.04 13.26 13.30 75,690 -0.14(-1.04%)
Mar 23, 2021 13.62 13.85 13.05 13.44 78,944 -0.18(-1.32%)
Mar 22, 2021 13.62 14.04 13.32 13.62 103,806 +0.01(+0.07%)
Mar 19, 2021 14.07 14.19 13.32 13.61 186,700 -0.61(-4.29%)
Mar 18, 2021 14.51 14.70 14.04 14.22 64,112 -0.23(-1.59%)
Mar 17, 2021 13.86 14.65 13.78 14.45 99,768 +0.48(+3.44%)
Mar 16, 2021 14.93 15.05 13.84 13.97 125,257 -0.92(-6.18%)
Mar 15, 2021 14.65 15.28 14.40 14.89 152,973 +0.34(+2.34%)
Mar 12, 2021 14.18 14.58 13.80 14.55 71,400 +0.39(+2.75%)
Mar 11, 2021 13.90 14.16 13.64 14.16 177,641 +0.35(+2.53%)
Mar 10, 2021 14.32 14.64 13.71 13.81 149,645 -0.47(-3.29%)
Mar 09, 2021 13.93 14.36 13.81 14.28 101,164 +0.64(+4.69%)
Mar 08, 2021 13.10 13.93 13.00 13.64 187,851 +0.61(+4.68%)
Mar 05, 2021 12.74 13.20 12.03 13.03 229,300 +0.59(+4.74%)
Mar 04, 2021 12.83 13.25 12.32 12.44 138,537 -0.56(-4.31%)
Mar 03, 2021 12.87 13.35 12.57 13.00 116,723 -0.02(-0.15%)
Mar 02, 2021 13.34 13.34 12.83 13.02 75,465 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.