Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3350 0.3350 0.3200 0.3250 93,462 +0.00(+0.78%)
Oct 28, 2022 0.3250 0.3400 0.3200 0.3225 36,709 -0.00(-0.77%)
Oct 27, 2022 0.3300 0.3400 0.3200 0.3250 168,452 -0.01(-1.52%)
Oct 26, 2022 0.3400 0.3400 0.3150 0.3300 227,341 +0.00(+0.00%)
Oct 25, 2022 0.3500 0.3500 0.3250 0.3300 306,578 -0.01(-2.94%)
Oct 24, 2022 0.3800 0.3800 0.3350 0.3400 367,759 -0.03(-9.33%)
Oct 21, 2022 0.4150 0.4150 0.3650 0.3750 208,707 -0.02(-3.85%)
Oct 20, 2022 0.4200 0.4200 0.3800 0.3900 185,300 -0.02(-4.88%)
Oct 19, 2022 0.4650 0.4650 0.4100 0.4100 146,368 -0.05(-9.89%)
Oct 18, 2022 0.4650 0.4750 0.4400 0.4550 229,388 +0.01(+2.25%)
Oct 17, 2022 0.5500 0.5500 0.4400 0.4450 795,277 -0.14(-24.58%)
Oct 14, 2022 0.7000 0.7400 0.5700 0.5900 399,231 -0.17(-22.37%)
Oct 13, 2022 0.7400 0.7700 0.7300 0.7600 47,690 +0.01(+1.33%)
Oct 12, 2022 0.7700 0.8000 0.7400 0.7500 96,063 -0.01(-1.32%)
Oct 11, 2022 0.8000 0.8000 0.7500 0.7600 102,773 -0.09(-10.59%)
Oct 07, 2022 0.8500 0 -0.01(-1.16%)
Oct 06, 2022 0.8700 0.9000 0.8500 0.8600 41,567 -0.04(-4.44%)
Oct 05, 2022 0.8800 0.9100 0.8600 0.9000 51,621 +0.01(+1.12%)
Oct 04, 2022 0.8900 0.9400 0.8800 0.8900 84,971 -0.01(-1.11%)
Oct 03, 2022 0.9000 0.9200 0.8700 0.9000 60,222 -0.01(-1.10%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Sep 01, 2022 1.020 1.030 0.9700 1.020 82,054 -0.01(-0.97%)
Aug 31, 2022 1.070 1.100 1.030 1.030 83,394 -0.07(-6.36%)
Aug 30, 2022 1.120 1.120 1.080 1.100 27,237 -0.02(-1.79%)
Aug 29, 2022 1.130 1.140 1.110 1.120 49,070 -0.01(-0.88%)
Aug 26, 2022 1.160 1.160 1.110 1.130 50,646 -0.02(-1.74%)
Aug 25, 2022 1.150 1.160 1.140 1.150 38,750 +0.00(+0.00%)
Aug 24, 2022 1.160 1.180 1.120 1.150 72,654 -0.01(-0.86%)
Aug 23, 2022 1.160 1.220 1.150 1.160 68,268 -0.01(-0.85%)
Aug 22, 2022 1.200 1.200 1.160 1.170 67,593 -0.01(-0.85%)
Aug 19, 2022 1.200 1.230 1.180 1.180 136,488 +0.00(+0.00%)
Aug 18, 2022 1.190 1.190 1.160 1.180 73,305 +0.00(+0.00%)
Aug 17, 2022 1.180 1.240 1.180 1.180 70,557 +0.00(+0.00%)
Aug 16, 2022 1.210 1.240 1.180 1.180 107,672 -0.05(-4.07%)
Aug 15, 2022 1.220 1.260 1.220 1.230 80,243 +0.00(+0.00%)
Aug 12, 2022 1.230 1.260 1.220 1.230 41,597 -0.01(-0.81%)
Aug 11, 2022 1.230 1.280 1.230 1.240 67,449 -0.01(-0.80%)
Aug 10, 2022 1.240 1.270 1.230 1.250 90,749 +0.02(+1.63%)
Aug 09, 2022 1.200 1.240 1.200 1.230 232,103 +0.01(+0.82%)
Aug 08, 2022 1.200 1.290 1.200 1.220 81,070 -0.01(-0.81%)
Aug 05, 2022 1.230 1.240 1.200 1.230 85,036 +0.00(+0.00%)
Aug 04, 2022 1.230 1.240 1.210 1.230 56,589 +0.00(+0.00%)
Aug 03, 2022 1.210 1.250 1.210 1.230 62,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.