Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-13.33%)
Oct 24, 2022 0.0750 0 +0.01(+15.38%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 43,500 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0 -0.01(-17.65%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0950 71,000 -0.01(-9.52%)
Sep 12, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.1050 0.0900 0.1050 44,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.1000 0.0900 0.1000 72,000 +0.01(+11.11%)
Aug 10, 2022 0.0900 0 -0.01(-5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+5.00%)
Jul 26, 2022 0.1000 0 -0.00(-4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1050 0.0950 0.1050 25,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jul 15, 2022 0.1100 0 -0.01(-8.33%)
Jul 06, 2022 0.1200 0 +0.02(+20.00%)
Jul 05, 2022 0.1100 0.1100 0.0900 0.1000 43,500 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 20, 2022 0.1200 0 -0.01(-7.69%)
Jun 13, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1100 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1250 0.1000 0.1100 40,000 +0.01(+10.00%)
Jun 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.0950 0.1000 70,427 -0.02(-20.00%)
May 31, 2022 0.1250 0 +0.02(+25.00%)
May 27, 2022 0.1000 0 -0.02(-16.67%)
May 26, 2022 0.1250 0.1300 0.1000 0.1200 74,000 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1000 0.1150 65,500 -0.01(-11.54%)
May 17, 2022 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
May 13, 2022 0.1250 0 +0.01(+13.64%)
May 11, 2022 0.1100 0 -0.03(-18.52%)
May 10, 2022 0.1050 0.1400 0.1000 0.1350 103,500 +0.02(+12.50%)
May 09, 2022 0.1100 0.1200 0.1000 0.1200 10,500 -0.01(-4.00%)
May 06, 2022 0.1350 0.1350 0.1250 0.1250 57,000 -0.02(-16.67%)
May 03, 2022 0.1500 0 -0.01(-6.25%)
Apr 29, 2022 0.1600 10 +0.01(+6.67%)
Apr 28, 2022 0.1500 0.1500 0.1350 0.1500 19,020 -0.02(-11.76%)
Apr 27, 2022 0.1500 0.1700 0.1500 0.1700 31,000 +0.04(+30.77%)
Apr 26, 2022 0.1200 0.1300 0.1200 0.1300 185,000 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 190,000 +0.01(+4.00%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1250 46,500 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1250 0.1100 0.1250 15,500 -0.01(-7.41%)
Apr 19, 2022 0.1350 0 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1400 21,275 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 12, 2022 0.1300 0 +0.01(+4.00%)
Apr 11, 2022 0.1350 0.1450 0.1150 0.1250 22,501 -0.02(-13.79%)
Apr 08, 2022 0.1300 0.1450 0.1300 0.1450 44,000 +0.01(+11.54%)
Apr 07, 2022 0.1350 0.1350 0.1100 0.1300 217,500 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1300 0.1300 86,000 -0.02(-13.33%)
Apr 05, 2022 0.1650 0.1750 0.1500 0.1500 48,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.