Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 11463 11483 11331 11406 0 -140.60(-1.22%)
Oct 28, 2022 11188 11563 11177 11546 0 +354.60(+3.17%)
Oct 27, 2022 11389 11417 11180 11192 0 -214.30(-1.88%)
Oct 26, 2022 11406 11657 11388 11406 0 -264.10(-2.26%)
Oct 25, 2022 11486 11682 11480 11670 0 +239.70(+2.10%)
Oct 24, 2022 11321 11468 11166 11430 0 +120.00(+1.06%)
Oct 21, 2022 10998 11328 10962 11310 0 +263.60(+2.39%)
Oct 20, 2022 11085 11280 11001 11047 0 -56.70(-0.51%)
Oct 19, 2022 11091 11232 11008 11103 0 -44.30(-0.40%)
Oct 18, 2022 11367 11374 11036 11148 0 +85.20(+0.77%)
Oct 17, 2022 10966 11091 10960 11062 0 +370.40(+3.46%)
Oct 14, 2022 11135 11153 10678 10692 0 -341.50(-3.10%)
Oct 13, 2022 10482 11088 10441 11034 0 +248.00(+2.30%)
Oct 12, 2022 10798 10886 10755 10786 0 -5.70(-0.05%)
Oct 11, 2022 10868 10982 10716 10791 0 -135.70(-1.24%)
Oct 10, 2022 11048 11063 10824 10927 0 -112.50(-1.02%)
Oct 07, 2022 11275 11294 10992 11040 0 -446.00(-3.88%)
Oct 06, 2022 11543 11660 11473 11486 0 -87.70(-0.76%)
Oct 05, 2022 11428 11648 11312 11573 0 -9.30(-0.08%)
Oct 04, 2022 11472 11609 11462 11582 0 +352.80(+3.14%)
Oct 03, 2022 11058 11296 10985 11230 0 +258.50(+2.36%)
Sep 30, 2022 11120 11296 10967 10971 0 -193.60(-1.73%)
Sep 29, 2022 11328 11340 11039 11165 0 -329.00(-2.86%)
Sep 28, 2022 11258 11547 11211 11494 0 +222.00(+1.97%)
Sep 27, 2022 11412 11502 11175 11272 0 +17.70(+0.16%)
Sep 26, 2022 11287 11473 11236 11254 0 -57.10(-0.50%)
Sep 23, 2022 11399 11402 11170 11311 0 -190.50(-1.66%)
Sep 22, 2022 11577 11618 11449 11502 0 -136.10(-1.17%)
Sep 21, 2022 11893 12062 11636 11638 0 -213.70(-1.80%)
Sep 20, 2022 11848 11951 11762 11852 0 -101.80(-0.85%)
Sep 19, 2022 11756 11957 11752 11953 0 +91.90(+0.77%)
Sep 16, 2022 11778 11875 11710 11861 0 -66.10(-0.55%)
Sep 15, 2022 12042 12153 11868 11928 0 -206.90(-1.71%)
Sep 14, 2022 12085 12170 12016 12134 0 +100.80(+0.84%)
Sep 13, 2022 12365 12420 12004 12034 0 -706.10(-5.54%)
Sep 12, 2022 12645 12753 12640 12740 0 +151.40(+1.20%)
Sep 09, 2022 12430 12610 12424 12588 0 +267.10(+2.17%)
Sep 08, 2022 12140 12374 12120 12321 0 +61.80(+0.50%)
Sep 07, 2022 12038 12298 12027 12259 0 +248.10(+2.07%)
Sep 06, 2022 12127 12152 11929 12011 0 -87.10(-0.72%)
Sep 02, 2022 12376 12451 12036 12098 0 -176.20(-1.44%)
Sep 01, 2022 12159 12290 12013 12275 0 +2.60(+0.02%)
Aug 31, 2022 12448 12502 12268 12272 0 -70.70(-0.57%)
Aug 30, 2022 12562 12573 12241 12343 0 -141.60(-1.13%)
Aug 29, 2022 12488 12594 12440 12484 0 -120.90(-0.96%)
Aug 26, 2022 13130 13175 12603 12605 0 -538.40(-4.10%)
Aug 25, 2022 12978 13147 12952 13144 0 +225.70(+1.75%)
Aug 24, 2022 12879 12995 12844 12918 0 +36.10(+0.28%)
Aug 23, 2022 12905 13001 12853 12882 0 -8.70(-0.07%)
Aug 22, 2022 13055 13073 12860 12890 0 -352.40(-2.66%)
Aug 19, 2022 13378 13403 13211 13243 0 -263.10(-1.95%)
Aug 18, 2022 13474 13553 13406 13506 0 +35.10(+0.26%)
Aug 17, 2022 13501 13592 13390 13471 0 -164.30(-1.20%)
Aug 16, 2022 13620 13721 13508 13635 0 -32.00(-0.23%)
Aug 15, 2022 13529 13686 13524 13667 0 +101.30(+0.75%)
Aug 12, 2022 13385 13566 13342 13566 0 +273.90(+2.06%)
Aug 11, 2022 13465 13555 13271 13292 0 -86.30(-0.65%)
Aug 10, 2022 13328 13387 13220 13378 0 +370.10(+2.85%)
Aug 09, 2022 13084 13096 12946 13008 0 -151.00(-1.15%)
Aug 08, 2022 13226 13394 13104 13159 0 -48.50(-0.37%)
Aug 05, 2022 13113 13286 13070 13208 0 -103.30(-0.78%)
Aug 04, 2022 13252 13327 13170 13311 0 +57.70(+0.44%)
Aug 03, 2022 12980 13289 12975 13253 0 +351.70(+2.73%)
Aug 02, 2022 12859 13073 12809 12902 0 -39.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.