Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11515 12031 11482 12030 0 +526.60(+4.58%)
Nov 29, 2022 11590 11613 11450 11504 0 -84.30(-0.73%)
Nov 28, 2022 11684 11765 11555 11588 0 -168.20(-1.43%)
Nov 25, 2022 11777 11804 11749 11756 0 -82.70(-0.70%)
Nov 23, 2022 11725 11866 11722 11839 0 +113.90(+0.97%)
Nov 22, 2022 11591 11732 11503 11725 0 +171.30(+1.48%)
Nov 21, 2022 11638 11665 11524 11554 0 -123.50(-1.06%)
Nov 18, 2022 11791 11795 11580 11677 0 +0.10(+0.00%)
Nov 17, 2022 11522 11738 11519 11677 0 -22.20(-0.19%)
Nov 16, 2022 11767 11797 11673 11699 0 -172.10(-1.45%)
Nov 15, 2022 12004 12025 11735 11871 0 +170.30(+1.46%)
Nov 14, 2022 11728 11864 11669 11701 0 -116.10(-0.98%)
Nov 11, 2022 11604 11840 11536 11817 0 +211.00(+1.82%)
Nov 10, 2022 11355 11612 11236 11606 0 +808.50(+7.49%)
Nov 09, 2022 10977 11013 10790 10798 0 -262.00(-2.37%)
Nov 08, 2022 11040 11192 10898 11060 0 +82.50(+0.75%)
Nov 07, 2022 10918 11001 10818 10977 0 +120.00(+1.11%)
Nov 04, 2022 10912 10935 10632 10857 0 +166.40(+1.56%)
Nov 03, 2022 10770 10852 10681 10691 0 -215.70(-1.98%)
Nov 02, 2022 11297 11411 10904 10906 0 -382.70(-3.39%)
Nov 01, 2022 11571 11574 11278 11289 0 -116.60(-1.02%)
Oct 31, 2022 11463 11483 11331 11406 0 -140.60(-1.22%)
Oct 28, 2022 11188 11563 11177 11546 0 +354.60(+3.17%)
Oct 27, 2022 11389 11417 11180 11192 0 -214.30(-1.88%)
Oct 26, 2022 11406 11657 11388 11406 0 -264.10(-2.26%)
Oct 25, 2022 11486 11682 11480 11670 0 +239.70(+2.10%)
Oct 24, 2022 11321 11468 11166 11430 0 +120.00(+1.06%)
Oct 21, 2022 10998 11328 10962 11310 0 +263.60(+2.39%)
Oct 20, 2022 11085 11280 11001 11047 0 -56.70(-0.51%)
Oct 19, 2022 11091 11232 11008 11103 0 -44.30(-0.40%)
Oct 18, 2022 11367 11374 11036 11148 0 +85.20(+0.77%)
Oct 17, 2022 10966 11091 10960 11062 0 +370.40(+3.46%)
Oct 14, 2022 11135 11153 10678 10692 0 -341.50(-3.10%)
Oct 13, 2022 10482 11088 10441 11034 0 +248.00(+2.30%)
Oct 12, 2022 10798 10886 10755 10786 0 -5.70(-0.05%)
Oct 11, 2022 10868 10982 10716 10791 0 -135.70(-1.24%)
Oct 10, 2022 11048 11063 10824 10927 0 -112.50(-1.02%)
Oct 07, 2022 11275 11294 10992 11040 0 -446.00(-3.88%)
Oct 06, 2022 11543 11660 11473 11486 0 -87.70(-0.76%)
Oct 05, 2022 11428 11648 11312 11573 0 -9.30(-0.08%)
Oct 04, 2022 11472 11609 11462 11582 0 +352.80(+3.14%)
Oct 03, 2022 11058 11296 10985 11230 0 +258.50(+2.36%)
Sep 30, 2022 11120 11296 10967 10971 0 -193.60(-1.73%)
Sep 29, 2022 11328 11340 11039 11165 0 -329.00(-2.86%)
Sep 28, 2022 11258 11547 11211 11494 0 +222.00(+1.97%)
Sep 27, 2022 11412 11502 11175 11272 0 +17.70(+0.16%)
Sep 26, 2022 11287 11473 11236 11254 0 -57.10(-0.50%)
Sep 23, 2022 11399 11402 11170 11311 0 -190.50(-1.66%)
Sep 22, 2022 11577 11618 11449 11502 0 -136.10(-1.17%)
Sep 21, 2022 11893 12062 11636 11638 0 -213.70(-1.80%)
Sep 20, 2022 11848 11951 11762 11852 0 -101.80(-0.85%)
Sep 19, 2022 11756 11957 11752 11953 0 +91.90(+0.77%)
Sep 16, 2022 11778 11875 11710 11861 0 -66.10(-0.55%)
Sep 15, 2022 12042 12153 11868 11928 0 -206.90(-1.71%)
Sep 14, 2022 12085 12170 12016 12134 0 +100.80(+0.84%)
Sep 13, 2022 12365 12420 12004 12034 0 -706.10(-5.54%)
Sep 12, 2022 12645 12753 12640 12740 0 +151.40(+1.20%)
Sep 09, 2022 12430 12610 12424 12588 0 +267.10(+2.17%)
Sep 08, 2022 12140 12374 12120 12321 0 +61.80(+0.50%)
Sep 07, 2022 12038 12298 12027 12259 0 +248.10(+2.07%)
Sep 06, 2022 12127 12152 11929 12011 0 -87.10(-0.72%)
Sep 02, 2022 12376 12451 12036 12098 0 -176.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.