Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,254.69
USD
-26.15 (-0.14%)
Daily Price
Updated: 4:15 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11515
12031
11482
12030
0
+526.60(+4.58%)
Nov 29, 2022
11590
11613
11450
11504
0
-84.30(-0.73%)
Nov 28, 2022
11684
11765
11555
11588
0
-168.20(-1.43%)
Nov 25, 2022
11777
11804
11749
11756
0
-82.70(-0.70%)
Nov 23, 2022
11725
11866
11722
11839
0
+113.90(+0.97%)
Nov 22, 2022
11591
11732
11503
11725
0
+171.30(+1.48%)
Nov 21, 2022
11638
11665
11524
11554
0
-123.50(-1.06%)
Nov 18, 2022
11791
11795
11580
11677
0
+0.10(+0.00%)
Nov 17, 2022
11522
11738
11519
11677
0
-22.20(-0.19%)
Nov 16, 2022
11767
11797
11673
11699
0
-172.10(-1.45%)
Nov 15, 2022
12004
12025
11735
11871
0
+170.30(+1.46%)
Nov 14, 2022
11728
11864
11669
11701
0
-116.10(-0.98%)
Nov 11, 2022
11604
11840
11536
11817
0
+211.00(+1.82%)
Nov 10, 2022
11355
11612
11236
11606
0
+808.50(+7.49%)
Nov 09, 2022
10977
11013
10790
10798
0
-262.00(-2.37%)
Nov 08, 2022
11040
11192
10898
11060
0
+82.50(+0.75%)
Nov 07, 2022
10918
11001
10818
10977
0
+120.00(+1.11%)
Nov 04, 2022
10912
10935
10632
10857
0
+166.40(+1.56%)
Nov 03, 2022
10770
10852
10681
10691
0
-215.70(-1.98%)
Nov 02, 2022
11297
11411
10904
10906
0
-382.70(-3.39%)
Nov 01, 2022
11571
11574
11278
11289
0
-116.60(-1.02%)
Oct 31, 2022
11463
11483
11331
11406
0
-140.60(-1.22%)
Oct 28, 2022
11188
11563
11177
11546
0
+354.60(+3.17%)
Oct 27, 2022
11389
11417
11180
11192
0
-214.30(-1.88%)
Oct 26, 2022
11406
11657
11388
11406
0
-264.10(-2.26%)
Oct 25, 2022
11486
11682
11480
11670
0
+239.70(+2.10%)
Oct 24, 2022
11321
11468
11166
11430
0
+120.00(+1.06%)
Oct 21, 2022
10998
11328
10962
11310
0
+263.60(+2.39%)
Oct 20, 2022
11085
11280
11001
11047
0
-56.70(-0.51%)
Oct 19, 2022
11091
11232
11008
11103
0
-44.30(-0.40%)
Oct 18, 2022
11367
11374
11036
11148
0
+85.20(+0.77%)
Oct 17, 2022
10966
11091
10960
11062
0
+370.40(+3.46%)
Oct 14, 2022
11135
11153
10678
10692
0
-341.50(-3.10%)
Oct 13, 2022
10482
11088
10441
11034
0
+248.00(+2.30%)
Oct 12, 2022
10798
10886
10755
10786
0
-5.70(-0.05%)
Oct 11, 2022
10868
10982
10716
10791
0
-135.70(-1.24%)
Oct 10, 2022
11048
11063
10824
10927
0
-112.50(-1.02%)
Oct 07, 2022
11275
11294
10992
11040
0
-446.00(-3.88%)
Oct 06, 2022
11543
11660
11473
11486
0
-87.70(-0.76%)
Oct 05, 2022
11428
11648
11312
11573
0
-9.30(-0.08%)
Oct 04, 2022
11472
11609
11462
11582
0
+352.80(+3.14%)
Oct 03, 2022
11058
11296
10985
11230
0
+258.50(+2.36%)
Sep 30, 2022
11120
11296
10967
10971
0
-193.60(-1.73%)
Sep 29, 2022
11328
11340
11039
11165
0
-329.00(-2.86%)
Sep 28, 2022
11258
11547
11211
11494
0
+222.00(+1.97%)
Sep 27, 2022
11412
11502
11175
11272
0
+17.70(+0.16%)
Sep 26, 2022
11287
11473
11236
11254
0
-57.10(-0.50%)
Sep 23, 2022
11399
11402
11170
11311
0
-190.50(-1.66%)
Sep 22, 2022
11577
11618
11449
11502
0
-136.10(-1.17%)
Sep 21, 2022
11893
12062
11636
11638
0
-213.70(-1.80%)
Sep 20, 2022
11848
11951
11762
11852
0
-101.80(-0.85%)
Sep 19, 2022
11756
11957
11752
11953
0
+91.90(+0.77%)
Sep 16, 2022
11778
11875
11710
11861
0
-66.10(-0.55%)
Sep 15, 2022
12042
12153
11868
11928
0
-206.90(-1.71%)
Sep 14, 2022
12085
12170
12016
12134
0
+100.80(+0.84%)
Sep 13, 2022
12365
12420
12004
12034
0
-706.10(-5.54%)
Sep 12, 2022
12645
12753
12640
12740
0
+151.40(+1.20%)
Sep 09, 2022
12430
12610
12424
12588
0
+267.10(+2.17%)
Sep 08, 2022
12140
12374
12120
12321
0
+61.80(+0.50%)
Sep 07, 2022
12038
12298
12027
12259
0
+248.10(+2.07%)
Sep 06, 2022
12127
12152
11929
12011
0
-87.10(-0.72%)
Sep 02, 2022
12376
12451
12036
12098
0
-176.20(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.