Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	12448	12502	12268	12272	-70.70(-0.57%)
Aug 30, 2022	12562	12573	12241	12343	-141.60(-1.13%)
Aug 29, 2022	12488	12594	12440	12484	-120.90(-0.96%)
Aug 26, 2022	13130	13175	12603	12605	-538.40(-4.10%)
Aug 25, 2022	12978	13147	12952	13144	+225.70(+1.75%)
Aug 24, 2022	12879	12995	12844	12918	+36.10(+0.28%)
Aug 23, 2022	12905	13001	12853	12882	-8.70(-0.07%)
Aug 22, 2022	13055	13073	12860	12890	-352.40(-2.66%)
Aug 19, 2022	13378	13403	13211	13243	-263.10(-1.95%)
Aug 18, 2022	13474	13553	13406	13506	+35.10(+0.26%)
Aug 17, 2022	13501	13592	13390	13471	-164.30(-1.20%)
Aug 16, 2022	13620	13721	13508	13635	-32.00(-0.23%)
Aug 15, 2022	13529	13686	13524	13667	+101.30(+0.75%)
Aug 12, 2022	13385	13566	13342	13566	+273.90(+2.06%)
Aug 11, 2022	13465	13555	13271	13292	-86.30(-0.65%)
Aug 10, 2022	13328	13387	13220	13378	+370.10(+2.85%)
Aug 09, 2022	13084	13096	12946	13008	-151.00(-1.15%)
Aug 08, 2022	13226	13394	13104	13159	-48.50(-0.37%)
Aug 05, 2022	13113	13286	13070	13208	-103.30(-0.78%)
Aug 04, 2022	13252	13327	13170	13311	+57.70(+0.44%)
Aug 03, 2022	12980	13289	12975	13253	+351.70(+2.73%)
Aug 02, 2022	12859	13073	12809	12902	-39.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices