Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 +0.110 (+2.37%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.680 7.820 7.550 7.820 23,029 +0.28(+3.71%)
Jul 28, 2022 7.380 7.710 7.330 7.540 28,281 +0.07(+0.94%)
Jul 27, 2022 7.210 7.470 7.210 7.470 15,114 +0.30(+4.18%)
Jul 26, 2022 7.420 7.450 6.920 7.170 46,113 -0.41(-5.41%)
Jul 25, 2022 7.610 7.610 7.420 7.580 6,919 -0.03(-0.39%)
Jul 22, 2022 7.880 7.880 7.500 7.610 7,872 -0.09(-1.17%)
Jul 21, 2022 7.689 7.750 7.630 7.700 12,059 +0.10(+1.32%)
Jul 20, 2022 7.670 7.730 7.420 7.600 17,447 -0.04(-0.52%)
Jul 19, 2022 7.170 7.800 7.170 7.640 18,212 +0.50(+7.00%)
Jul 18, 2022 7.060 7.280 6.760 7.140 16,585 +0.27(+3.93%)
Jul 15, 2022 7.130 7.130 6.870 6.870 8,546 -0.06(-0.87%)
Jul 14, 2022 7.000 7.265 6.660 6.930 29,661 +0.02(+0.29%)
Jul 13, 2022 7.120 7.430 6.850 6.910 26,808 -0.14(-1.99%)
Jul 12, 2022 7.150 7.280 7.032 7.050 33,616 -0.10(-1.40%)
Jul 11, 2022 7.130 7.390 7.065 7.150 41,667 -0.11(-1.52%)
Jul 08, 2022 7.290 7.731 7.180 7.260 39,120 +0.01(+0.14%)
Jul 07, 2022 7.470 7.600 7.170 7.250 23,482 +0.01(+0.14%)
Jul 06, 2022 7.110 7.650 7.010 7.240 55,718 +0.09(+1.26%)
Jul 05, 2022 7.200 7.340 7.040 7.150 23,978 -0.14(-1.92%)
Jul 01, 2022 7.270 7.400 7.130 7.290 46,463 -0.01(-0.14%)
Jun 30, 2022 7.210 7.520 7.150 7.300 25,331 +0.05(+0.69%)
Jun 29, 2022 7.480 7.480 7.140 7.250 37,666 -0.17(-2.29%)
Jun 28, 2022 7.660 7.660 7.320 7.420 19,912 -0.24(-3.13%)
Jun 27, 2022 7.980 7.980 7.430 7.660 29,669 -0.05(-0.65%)
Jun 24, 2022 7.740 7.910 7.370 7.710 28,300 +0.31(+4.19%)
Jun 23, 2022 7.360 7.945 7.300 7.400 15,352 -0.10(-1.33%)
Jun 22, 2022 7.590 7.707 7.390 7.500 26,262 -0.07(-0.92%)
Jun 21, 2022 7.560 8.050 7.470 7.570 20,185 +0.08(+1.07%)
Jun 17, 2022 7.630 8.095 7.280 7.490 33,007 +0.24(+3.31%)
Jun 16, 2022 7.680 8.040 7.250 7.250 27,451 -0.47(-6.09%)
Jun 15, 2022 7.900 8.270 7.649 7.720 18,195 +0.16(+2.12%)
Jun 14, 2022 7.950 8.250 7.400 7.560 33,511 -0.26(-3.32%)
Jun 13, 2022 8.240 8.790 7.820 7.820 33,153 -0.70(-8.22%)
Jun 10, 2022 8.750 8.920 8.240 8.520 34,579 -0.28(-3.18%)
Jun 09, 2022 9.100 9.100 8.750 8.800 13,486 -0.29(-3.19%)
Jun 08, 2022 9.040 9.380 8.890 9.090 26,566 +0.07(+0.78%)
Jun 07, 2022 8.780 9.120 8.680 9.020 24,624 +0.21(+2.38%)
Jun 06, 2022 8.880 9.030 8.770 8.810 17,034 +0.09(+1.03%)
Jun 03, 2022 8.600 8.940 8.550 8.720 7,282 -0.05(-0.57%)
Jun 02, 2022 8.690 8.870 8.485 8.770 34,741 +0.05(+0.57%)
Jun 01, 2022 9.110 9.230 8.630 8.720 19,595 -0.29(-3.22%)
May 31, 2022 8.850 9.090 8.850 9.010 14,979 +0.21(+2.39%)
May 27, 2022 8.590 8.930 8.590 8.800 15,034 +0.36(+4.27%)
May 26, 2022 8.190 8.695 8.190 8.440 26,879 +0.40(+4.98%)
May 25, 2022 7.950 8.080 7.901 8.040 7,755 +0.12(+1.52%)
May 24, 2022 8.050 8.050 7.760 7.920 14,868 -0.16(-1.98%)
May 23, 2022 8.000 8.103 7.960 8.080 9,033 +0.03(+0.37%)
May 20, 2022 8.560 8.560 7.750 8.050 40,855 -0.49(-5.74%)
May 19, 2022 8.110 8.650 8.010 8.540 34,807 +0.45(+5.56%)
May 18, 2022 8.070 8.312 7.990 8.090 49,275 +0.01(+0.12%)
May 17, 2022 8.000 8.370 8.000 8.080 28,816 +0.17(+2.15%)
May 16, 2022 8.190 8.850 7.865 7.910 78,748 -0.27(-3.30%)
May 13, 2022 7.320 8.240 7.320 8.180 42,208 +0.93(+12.83%)
May 12, 2022 7.000 7.348 6.990 7.250 180,086 -0.44(-5.72%)
May 11, 2022 8.110 8.320 7.475 7.690 157,354 -0.43(-5.30%)
May 10, 2022 8.220 9.030 8.000 8.120 51,571 +0.02(+0.25%)
May 09, 2022 8.400 8.495 8.090 8.100 33,838 -0.42(-4.93%)
May 06, 2022 8.900 9.115 8.290 8.520 57,048 -0.30(-3.40%)
May 05, 2022 9.430 9.430 8.700 8.820 34,984 -0.66(-6.96%)
May 04, 2022 9.230 9.651 9.230 9.480 23,246 +0.35(+3.83%)
May 03, 2022 9.300 9.330 8.980 9.130 40,248 -0.11(-1.19%)
May 02, 2022 9.240 9.470 8.710 9.240 22,682 +0.13(+1.43%)
Apr 29, 2022 9.270 9.598 9.050 9.110 40,285 -0.32(-3.39%)
Apr 28, 2022 9.180 9.570 8.566 9.430 32,394 +0.46(+5.13%)
Apr 27, 2022 9.340 9.470 8.810 8.970 73,905 -0.47(-4.98%)
Apr 26, 2022 9.450 9.545 9.440 9.440 34,378 -0.06(-0.63%)
Apr 25, 2022 9.610 9.696 9.450 9.500 64,885 -0.03(-0.31%)
Apr 22, 2022 9.430 9.740 9.430 9.530 24,605 +0.02(+0.21%)
Apr 21, 2022 9.560 9.800 9.500 9.510 24,030 -0.01(-0.11%)
Apr 20, 2022 9.570 9.750 9.520 9.520 29,841 +0.02(+0.21%)
Apr 19, 2022 9.510 9.530 9.400 9.500 20,169 +0.10(+1.06%)
Apr 18, 2022 9.410 9.530 9.400 9.400 33,321 -0.05(-0.53%)
Apr 14, 2022 9.450 9.510 9.440 9.450 35,143 -0.06(-0.63%)
Apr 13, 2022 9.540 9.620 9.500 9.510 28,667 -0.01(-0.11%)
Apr 12, 2022 9.750 9.750 9.500 9.520 25,453 -0.04(-0.42%)
Apr 11, 2022 9.550 9.620 9.520 9.560 29,158 -0.11(-1.14%)
Apr 08, 2022 9.970 9.970 9.670 9.670 72,859 -0.31(-3.11%)
Apr 07, 2022 9.840 10.11 9.810 9.980 25,796 +0.05(+0.50%)
Apr 06, 2022 9.750 9.930 9.750 9.930 54,874 +0.03(+0.30%)
Apr 05, 2022 10.21 10.21 9.810 9.900 77,577 -0.29(-2.85%)
Apr 04, 2022 10.05 10.26 10.00 10.19 43,670 +0.15(+1.49%)
Apr 01, 2022 10.16 10.22 10.00 10.04 39,813 -0.02(-0.20%)
Mar 31, 2022 10.15 10.15 9.760 10.06 85,556 -0.15(-1.47%)
Mar 30, 2022 10.40 10.48 10.16 10.21 42,828 -0.31(-2.95%)
Mar 29, 2022 10.72 10.83 9.684 10.52 75,523 -0.08(-0.75%)
Mar 28, 2022 10.81 10.90 10.55 10.60 66,613 -0.20(-1.85%)
Mar 25, 2022 10.98 10.98 10.64 10.80 20,234 -0.16(-1.46%)
Mar 24, 2022 10.67 10.98 10.62 10.96 13,652 +0.31(+2.91%)
Mar 23, 2022 10.86 10.92 10.61 10.65 34,160 -0.25(-2.29%)
Mar 22, 2022 10.80 11.10 10.54 10.90 116,418 +0.02(+0.18%)
Mar 21, 2022 10.81 10.94 10.42 10.88 75,695 +0.07(+0.65%)
Mar 18, 2022 10.64 10.98 10.64 10.81 64,209 +0.31(+2.95%)
Mar 17, 2022 10.45 10.59 10.38 10.50 15,169 +0.16(+1.55%)
Mar 16, 2022 10.17 10.44 10.10 10.34 40,093 +0.24(+2.38%)
Mar 15, 2022 10.27 10.49 10.10 10.10 18,931 -0.13(-1.27%)
Mar 14, 2022 10.09 10.51 10.04 10.23 91,795 +0.13(+1.29%)
Mar 11, 2022 10.59 10.59 10.07 10.10 30,700 -0.29(-2.79%)
Mar 10, 2022 10.16 10.39 9.980 10.39 31,531 +0.00(+0.00%)
Mar 09, 2022 10.47 10.50 10.31 10.39 13,380 +0.25(+2.47%)
Mar 08, 2022 9.840 10.41 9.790 10.14 56,490 +0.40(+4.11%)
Mar 07, 2022 9.900 10.09 9.690 9.740 130,258 -0.28(-2.79%)
Mar 04, 2022 9.880 10.11 9.670 10.02 38,310 +0.00(+0.00%)
Mar 03, 2022 10.27 10.27 9.920 10.02 16,548 -0.20(-1.96%)
Mar 02, 2022 9.930 10.45 9.790 10.22 31,599 +0.33(+3.34%)
Mar 01, 2022 10.35 10.47 9.823 9.890 72,942 -0.51(-4.90%)
Feb 28, 2022 10.45 10.83 10.28 10.40 36,621 -0.09(-0.86%)
Feb 25, 2022 9.950 10.58 9.880 10.49 124,164 +0.75(+7.70%)
Feb 24, 2022 9.260 9.803 9.251 9.740 89,604 +0.22(+2.31%)
Feb 23, 2022 9.970 10.14 9.420 9.520 109,355 -0.32(-3.25%)
Feb 22, 2022 9.720 9.970 9.650 9.840 99,823 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.05(+0.51%)
Feb 17, 2022 9.450 10.02 9.361 9.830 127,810 +0.19(+1.97%)
Feb 16, 2022 8.960 9.645 8.960 9.640 136,481 +0.65(+7.23%)
Feb 15, 2022 8.600 9.460 8.600 8.990 111,262 +0.61(+7.28%)
Feb 14, 2022 8.400 8.650 8.140 8.380 39,404 -0.08(-0.95%)
Feb 11, 2022 9.000 9.220 8.420 8.460 60,768 -0.63(-6.93%)
Feb 10, 2022 9.150 9.460 9.000 9.090 38,441 -0.35(-3.71%)
Feb 09, 2022 8.930 9.680 8.740 9.440 138,535 +0.71(+8.13%)
Feb 08, 2022 8.390 8.837 8.390 8.730 11,114 +0.30(+3.56%)
Feb 07, 2022 8.450 8.730 8.370 8.430 22,715 -0.12(-1.40%)
Feb 04, 2022 8.360 8.630 8.150 8.550 22,861 +0.21(+2.52%)
Feb 03, 2022 8.460 8.489 8.340 26,654 -0.36(-4.14%)
Feb 02, 2022 9.090 9.125 8.505 8.700 31,295 -0.22(-2.47%)
Feb 01, 2022 9.050 9.050 8.650 8.920 56,091 -0.06(-0.67%)
Jan 31, 2022 8.290 8.980 8.980 59,399 +0.66(+7.93%)
Jan 28, 2022 8.060 8.385 7.810 8.320 77,406 +0.26(+3.16%)
Jan 27, 2022 8.600 8.610 8.010 8.065 49,331 -0.47(-5.56%)
Jan 26, 2022 8.740 9.150 8.350 8.540 54,605 +0.03(+0.35%)
Jan 25, 2022 8.390 8.660 8.160 8.510 68,564 -0.07(-0.82%)
Jan 24, 2022 8.170 8.700 7.880 8.580 53,224 +0.22(+2.63%)
Jan 21, 2022 8.350 8.620 8.080 8.360 61,757 +0.00(+0.00%)
Jan 20, 2022 8.540 8.790 8.330 8.360 49,764 -0.06(-0.71%)
Jan 19, 2022 8.820 8.920 8.250 8.420 72,803 -0.45(-5.07%)
Jan 18, 2022 9.470 9.470 8.800 8.870 79,380 -0.56(-5.94%)
Jan 14, 2022 9.430 0 +0.27(+2.95%)
Jan 13, 2022 9.510 9.600 9.080 9.160 40,176 -0.22(-2.35%)
Jan 12, 2022 9.480 9.492 9.240 9.380 17,875 +0.05(+0.54%)
Jan 11, 2022 9.210 9.440 9.070 9.330 25,665 +0.04(+0.43%)
Jan 10, 2022 8.910 9.290 8.690 9.290 60,729 +0.25(+2.77%)
Jan 07, 2022 9.230 9.370 9.010 9.040 51,812 -0.30(-3.21%)
Jan 06, 2022 9.010 9.480 8.860 9.340 71,693 +0.34(+3.78%)
Jan 05, 2022 9.250 9.480 8.880 9.000 53,360 -0.34(-3.64%)
Jan 04, 2022 9.870 9.870 9.210 9.340 80,837 -0.43(-4.40%)
Jan 03, 2022 10.01 10.03 9.510 9.770 41,747 -0.11(-1.11%)
Dec 31, 2021 9.840 10.01 9.740 9.880 43,995 +0.10(+1.02%)
Dec 30, 2021 9.700 9.925 9.510 9.780 54,496 +0.15(+1.56%)
Dec 29, 2021 9.700 9.840 9.489 9.630 43,055 -0.14(-1.43%)
Dec 28, 2021 9.900 9.940 9.460 9.770 47,435 -0.12(-1.21%)
Dec 27, 2021 9.540 9.910 9.540 9.890 52,726 +0.40(+4.21%)
Dec 23, 2021 9.570 9.610 9.140 9.490 96,158 +0.00(+0.00%)
Dec 22, 2021 9.360 9.580 9.215 9.490 47,089 +0.15(+1.61%)
Dec 21, 2021 9.120 9.460 8.940 9.340 86,641 +0.34(+3.78%)
Dec 20, 2021 9.080 9.175 8.890 9.000 61,970 -0.27(-2.91%)
Dec 17, 2021 8.970 9.432 8.970 9.270 52,392 +0.17(+1.87%)
Dec 16, 2021 9.410 9.540 8.880 9.100 70,512 -0.30(-3.19%)
Dec 15, 2021 8.820 9.400 8.660 9.400 105,813 +0.61(+6.94%)
Dec 14, 2021 9.050 9.100 8.490 8.790 293,335 -0.35(-3.83%)
Dec 13, 2021 9.720 9.800 9.050 9.140 148,059 -0.62(-6.35%)
Dec 10, 2021 9.520 9.850 9.390 9.760 126,091 +0.41(+4.39%)
Dec 09, 2021 9.000 9.640 9.000 9.350 115,923 +0.25(+2.75%)
Dec 08, 2021 9.170 9.340 8.820 9.100 192,460 -0.20(-2.15%)
Dec 07, 2021 8.900 9.500 8.900 9.300 331,031 +0.68(+7.89%)
Dec 06, 2021 8.870 8.960 8.375 8.620 253,049 -0.34(-3.79%)
Dec 03, 2021 9.420 9.690 8.820 8.960 218,855 -0.41(-4.38%)
Dec 02, 2021 9.660 9.800 9.210 9.370 190,676 -0.20(-2.09%)
Dec 01, 2021 9.960 10.19 9.570 9.570 101,125 -0.33(-3.33%)
Nov 30, 2021 10.30 10.36 10.00 9.900 179,063 -0.47(-4.53%)
Nov 29, 2021 10.85 10.86 10.27 10.37 127,529 -0.29(-2.72%)
Nov 26, 2021 10.25 10.75 10.02 10.66 100,335 +0.24(+2.30%)
Nov 24, 2021 10.05 10.45 9.850 10.42 82,820 +0.15(+1.46%)
Nov 23, 2021 10.45 10.54 10.00 10.27 142,609 -0.30(-2.84%)
Nov 22, 2021 11.06 11.12 10.27 10.57 285,283 -0.46(-4.17%)
Nov 19, 2021 11.10 11.42 10.90 11.03 189,662 -0.17(-1.52%)
Nov 18, 2021 12.00 11.43 11.00 11.20 979,216 -4.06(-26.61%)
Nov 17, 2021 15.45 15.51 14.77 15.26 289,118 -0.17(-1.10%)
Nov 16, 2021 15.51 15.58 14.90 15.43 159,784 -0.08(-0.52%)
Nov 15, 2021 15.62 15.78 15.25 15.51 116,983 +0.08(+0.52%)
Nov 12, 2021 15.29 15.75 15.11 15.43 108,203 +0.21(+1.38%)
Nov 11, 2021 14.71 15.50 14.49 15.22 123,790 +0.70(+4.82%)
Nov 10, 2021 14.91 14.42 14.52 71,750 -0.54(-3.59%)
Nov 09, 2021 15.47 15.47 14.60 15.06 98,583 -0.38(-2.46%)
Nov 08, 2021 15.09 15.69 14.95 15.44 109,545 +0.42(+2.80%)
Nov 05, 2021 14.94 15.69 14.94 15.02 97,643 +0.08(+0.54%)
Nov 04, 2021 14.74 15.45 14.57 14.94 116,050 +0.22(+1.49%)
Nov 03, 2021 15.02 15.02 14.37 14.72 102,337 -0.30(-2.00%)
Nov 02, 2021 14.74 15.26 14.43 15.02 75,905 +0.14(+0.94%)
Nov 01, 2021 15.04 15.02 14.34 14.88 143,440 -0.14(-0.93%)
Oct 29, 2021 14.66 15.28 14.27 15.02 227,416 +0.17(+1.14%)
Oct 28, 2021 12.40 14.95 12.31 14.85 908,258 +2.41(+19.37%)
Oct 27, 2021 12.37 12.48 12.15 12.44 155,660 +0.11(+0.89%)
Oct 26, 2021 11.97 12.33 165,922 +0.49(+4.14%)
Oct 25, 2021 11.83 12.00 11.49 11.84 59,920 +0.10(+0.85%)
Oct 22, 2021 12.01 12.17 11.62 11.74 28,041 -0.27(-2.25%)
Oct 21, 2021 12.01 12.13 11.48 12.01 70,953 -0.12(-0.99%)
Oct 20, 2021 12.00 12.14 11.79 12.13 68,656 +0.10(+0.83%)
Oct 19, 2021 11.95 12.20 11.74 12.03 31,416 +0.17(+1.43%)
Oct 18, 2021 11.68 12.00 11.63 11.86 74,203 +0.17(+1.45%)
Oct 15, 2021 11.90 11.99 11.56 11.69 44,150 -0.05(-0.43%)
Oct 14, 2021 11.90 12.15 11.57 11.74 36,278 +0.05(+0.43%)
Oct 13, 2021 11.27 11.80 11.01 11.69 65,613 +0.53(+4.75%)
Oct 12, 2021 11.28 11.44 11.11 11.16 50,700 -0.04(-0.36%)
Oct 11, 2021 11.20 11.38 11.05 11.20 52,402 +0.02(+0.18%)
Oct 08, 2021 11.20 11.34 10.99 11.18 35,842 -0.10(-0.89%)
Oct 07, 2021 11.21 11.37 11.14 11.28 34,217 +0.15(+1.35%)
Oct 06, 2021 11.13 11.19 10.76 11.13 54,489 -0.11(-0.98%)
Oct 05, 2021 11.15 11.27 11.01 11.24 71,194 +0.16(+1.44%)
Oct 04, 2021 11.64 11.64 11.02 11.08 79,652 -0.62(-5.30%)
Oct 01, 2021 11.48 11.75 11.35 11.70 78,043 +0.27(+2.36%)
Sep 30, 2021 11.29 11.60 11.21 11.43 159,036 +0.22(+1.96%)
Sep 29, 2021 11.64 11.64 11.11 11.21 55,484 -0.39(-3.36%)
Sep 28, 2021 11.62 11.72 11.12 11.60 110,741 -0.15(-1.28%)
Sep 27, 2021 11.61 11.96 11.53 11.75 182,549 +0.04(+0.34%)
Sep 24, 2021 11.87 11.87 11.55 11.71 52,033 -0.28(-2.34%)
Sep 23, 2021 11.96 12.05 11.79 11.99 91,026 +0.21(+1.78%)
Sep 22, 2021 11.83 12.29 11.44 11.78 101,385 -0.22(-1.83%)
Sep 21, 2021 11.98 12.33 11.34 12.00 68,724 +0.02(+0.17%)
Sep 20, 2021 11.66 12.31 11.65 11.98 199,544 -0.52(-4.16%)
Sep 17, 2021 12.41 12.70 12.23 12.50 140,505 +0.03(+0.24%)
Sep 16, 2021 12.32 12.60 12.25 12.47 144,400 +0.14(+1.14%)
Sep 15, 2021 11.46 12.45 11.13 12.33 163,224 +0.80(+6.94%)
Sep 14, 2021 11.60 12.04 11.31 11.53 170,916 -0.03(-0.26%)
Sep 13, 2021 11.59 11.65 11.27 11.56 117,703 +0.03(+0.26%)
Sep 10, 2021 10.71 11.60 10.52 11.53 192,401 +0.85(+7.96%)
Sep 09, 2021 10.41 10.73 10.27 10.68 47,837 +0.20(+1.91%)
Sep 08, 2021 10.49 10.74 10.12 10.48 103,543 -0.14(-1.32%)
Sep 07, 2021 10.70 10.97 10.50 10.62 112,429 +0.14(+1.34%)
Sep 03, 2021 10.43 10.49 10.26 10.48 31,415 +0.10(+0.96%)
Sep 02, 2021 10.21 10.49 10.21 10.38 95,081 +0.18(+1.76%)
Sep 01, 2021 10.33 10.39 10.20 10.20 41,615 -0.14(-1.35%)
Aug 31, 2021 10.32 10.35 9.875 10.34 28,380 +0.06(+0.58%)
Aug 30, 2021 10.05 10.34 10.04 10.28 79,435 +0.27(+2.70%)
Aug 27, 2021 9.790 10.19 9.790 10.01 92,110 +0.19(+1.93%)
Aug 26, 2021 9.850 9.980 9.730 9.820 25,837 -0.06(-0.61%)
Aug 25, 2021 10.04 10.11 9.870 9.880 16,630 -0.17(-1.69%)
Aug 24, 2021 9.950 10.23 9.850 10.05 25,930 +0.06(+0.60%)
Aug 23, 2021 9.760 10.07 9.760 9.990 53,498 +0.29(+2.99%)
Aug 20, 2021 9.650 9.800 9.570 9.700 31,871 +0.06(+0.62%)
Aug 19, 2021 9.560 9.741 9.290 9.640 36,401 -0.06(-0.62%)
Aug 18, 2021 9.410 9.820 9.400 9.700 43,456 +0.36(+3.85%)
Aug 17, 2021 9.280 9.730 9.190 9.340 53,869 -0.08(-0.85%)
Aug 16, 2021 9.690 9.850 9.390 9.420 32,338 -0.29(-2.99%)
Aug 13, 2021 9.950 10.02 9.690 9.710 52,902 -0.28(-2.80%)
Aug 12, 2021 10.10 10.10 9.750 9.990 95,819 -0.23(-2.25%)
Aug 11, 2021 10.32 10.41 9.940 10.22 86,466 +0.04(+0.39%)
Aug 10, 2021 10.31 10.36 9.990 10.18 43,529 -0.07(-0.68%)
Aug 09, 2021 9.740 10.42 9.700 10.25 74,081 +0.46(+4.70%)
Aug 06, 2021 9.580 9.860 9.580 9.790 29,663 +0.07(+0.72%)
Aug 05, 2021 10.00 10.30 9.640 9.720 155,685 -0.18(-1.82%)
Aug 04, 2021 9.820 10.00 9.580 9.900 52,942 +0.15(+1.54%)
Aug 03, 2021 10.12 10.12 9.510 9.750 244,696 -0.37(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.