Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3900 +0.0239 (+6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.970	4.180	3.950	3.960	222,907	-0.02(-0.50%)
Sep 29, 2022	3.980	4.085	3.902	3.980	383,703	-0.04(-1.00%)
Sep 28, 2022	3.940	4.100	3.940	4.020	434,712	+0.16(+4.15%)
Sep 27, 2022	4.130	4.250	3.840	3.860	414,592	-0.19(-4.69%)
Sep 26, 2022	4.020	4.260	3.960	4.050	463,336	-0.02(-0.49%)
Sep 23, 2022	4.130	4.200	3.920	4.070	720,886	-0.17(-4.01%)
Sep 22, 2022	4.420	4.420	4.120	4.240	454,101	-0.21(-4.72%)
Sep 21, 2022	4.660	4.675	4.400	4.450	360,024	-0.21(-4.51%)
Sep 20, 2022	4.950	4.990	4.605	4.660	518,512	-0.46(-8.98%)
Sep 19, 2022	5.000	5.210	4.895	5.120	294,552	+0.09(+1.79%)
Sep 16, 2022	5.480	5.550	4.980	5.030	653,505	-0.51(-9.21%)
Sep 15, 2022	5.400	5.750	5.371	5.540	277,033	+0.06(+1.09%)
Sep 14, 2022	5.740	5.740	5.260	5.480	526,581	-0.28(-4.86%)
Sep 13, 2022	6.010	6.070	5.680	5.760	440,908	-0.55(-8.72%)
Sep 12, 2022	5.990	6.400	5.990	6.310	427,418	+0.34(+5.70%)
Sep 09, 2022	6.100	6.220	5.910	5.970	473,331	-0.09(-1.49%)
Sep 08, 2022	5.650	6.100	5.650	6.060	346,185	+0.30(+5.21%)
Sep 07, 2022	5.390	5.830	5.390	5.760	294,036	+0.33(+6.08%)
Sep 06, 2022	5.430	5.640	5.230	5.430	242,592	+0.04(+0.74%)
Sep 02, 2022	5.690	5.690	5.310	5.390	311,950	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices