Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

56.70 +0.20 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.68	35.22	33.60	34.34	199,620	-1.08(-3.05%)
Dec 29, 2022	34.77	35.96	34.68	35.42	220,630	+1.24(+3.63%)
Dec 28, 2022	35.93	36.24	33.42	34.18	242,560	-1.78(-4.95%)
Dec 27, 2022	38.06	38.17	35.33	35.96	200,119	-2.29(-5.99%)
Dec 23, 2022	37.98	38.66	37.01	38.25	159,821	+0.33(+0.87%)
Dec 22, 2022	39.12	39.12	37.16	37.92	196,883	-1.85(-4.65%)
Dec 21, 2022	39.36	40.41	38.85	39.77	153,808	+0.92(+2.37%)
Dec 20, 2022	38.46	40.37	38.46	38.85	219,353	-0.01(-0.03%)
Dec 19, 2022	38.87	39.62	37.98	38.86	184,222	-0.20(-0.51%)
Dec 16, 2022	38.03	39.20	37.62	39.06	509,220	+0.06(+0.15%)
Dec 15, 2022	40.15	41.68	38.95	39.00	314,322	-2.08(-5.06%)
Dec 14, 2022	40.54	41.82	40.02	41.08	293,226	+0.37(+0.91%)
Dec 13, 2022	41.88	42.88	40.09	40.71	204,411	+0.88(+2.21%)
Dec 12, 2022	40.37	41.09	38.94	39.83	272,776	-0.49(-1.22%)
Dec 09, 2022	40.42	41.35	40.03	40.32	130,182	-0.27(-0.67%)
Dec 08, 2022	40.40	41.41	39.66	40.59	237,704	+0.33(+0.82%)
Dec 07, 2022	38.94	40.83	38.92	40.26	137,091	+0.96(+2.44%)
Dec 06, 2022	40.05	40.31	38.74	39.30	174,926	-0.84(-2.09%)
Dec 05, 2022	40.48	40.70	39.34	40.14	254,724	-0.72(-1.76%)
Dec 02, 2022	39.42	41.69	38.79	40.86	133,391	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goosehead Insurance Inc Cl A (NQ: GSHD )

Historical Prices