Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.62 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.150	4.192	3.714	3.966	517,937	-0.24(-5.78%)
Dec 29, 2022	4.251	4.422	4.167	4.209	152,408	+0.01(+0.20%)
Dec 28, 2022	4.158	4.293	4.066	4.200	87,570	+0.06(+1.42%)
Dec 27, 2022	4.083	4.175	3.940	4.142	192,823	+0.08(+2.07%)
Dec 23, 2022	4.049	4.125	3.999	4.058	91,042	+0.02(+0.41%)
Dec 22, 2022	4.301	4.301	3.957	4.041	137,689	-0.29(-6.77%)
Dec 21, 2022	3.982	4.343	3.982	4.334	144,471	+0.32(+7.93%)
Dec 20, 2022	3.915	4.066	3.751	4.016	138,871	+0.10(+2.57%)
Dec 19, 2022	4.184	4.234	3.890	3.915	109,676	-0.26(-6.22%)
Dec 16, 2022	4.217	4.251	4.066	4.175	233,789	-0.08(-1.78%)
Dec 15, 2022	4.410	4.410	4.209	4.251	123,044	-0.16(-3.61%)
Dec 14, 2022	4.536	4.821	4.368	4.410	210,546	-0.14(-3.13%)
Dec 13, 2022	4.930	5.030	4.502	4.552	220,731	-0.13(-2.69%)
Dec 12, 2022	4.804	4.829	4.611	4.678	154,890	-0.13(-2.79%)
Dec 09, 2022	4.687	4.863	4.527	4.812	129,851	+0.10(+2.14%)
Dec 08, 2022	4.930	5.022	4.695	4.712	185,301	-0.19(-3.93%)
Dec 07, 2022	4.837	5.097	4.749	4.905	95,039	+0.04(+0.86%)
Dec 06, 2022	5.475	5.475	4.720	4.863	1,155,670	-0.34(-6.60%)
Dec 05, 2022	5.240	5.290	5.022	5.206	277,754	-0.37(-6.62%)
Dec 02, 2022	5.382	5.693	5.382	5.575	88,862	-0.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices