Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 577.88 586.44 567.85 579.96 758,002 -8.50(-1.44%)
Jun 29, 2022 597.64 599.64 584.48 588.46 562,058 -10.63(-1.77%)
Jun 28, 2022 611.73 617.06 596.58 599.08 544,437 -7.43(-1.22%)
Jun 27, 2022 618.97 621.58 603.60 606.51 669,217 -10.34(-1.68%)
Jun 24, 2022 602.24 617.38 601.99 616.85 1,064,629 +21.97(+3.69%)
Jun 23, 2022 584.12 598.67 580.24 594.88 892,519 +14.69(+2.53%)
Jun 22, 2022 576.39 592.23 574.32 580.19 990,163 -5.01(-0.86%)
Jun 21, 2022 568.26 587.41 567.30 585.20 1,187,484 +30.74(+5.54%)
Jun 17, 2022 559.38 566.45 551.45 554.46 1,508,791 -3.34(-0.60%)
Jun 16, 2022 553.55 558.80 548.12 557.80 1,056,327 -13.45(-2.36%)
Jun 15, 2022 569.85 581.55 561.62 571.26 969,046 +8.26(+1.47%)
Jun 14, 2022 568.22 575.65 559.22 563.00 787,570 -7.13(-1.25%)
Jun 13, 2022 571.45 577.65 559.81 570.13 1,287,711 -18.04(-3.07%)
Jun 10, 2022 611.99 617.63 588.18 588.18 1,207,503 -40.17(-6.39%)
Jun 09, 2022 629.22 638.26 627.97 628.34 1,017,774 -2.44(-0.39%)
Jun 08, 2022 641.95 645.08 630.65 630.78 505,864 -16.38(-2.53%)
Jun 07, 2022 635.22 647.60 635.01 647.16 572,425 +4.07(+0.63%)
Jun 06, 2022 648.09 655.10 641.92 643.10 635,605 +3.43(+0.54%)
Jun 03, 2022 641.38 645.08 635.99 639.67 828,129 -9.40(-1.45%)
Jun 02, 2022 626.30 651.63 625.45 649.07 1,010,557 +24.56(+3.93%)
Jun 01, 2022 636.01 639.62 622.92 624.50 973,153 -8.10(-1.28%)
May 31, 2022 623.71 635.54 618.72 632.61 2,661,463 +2.41(+0.38%)
May 27, 2022 621.04 636.04 620.37 630.19 1,037,706 +13.32(+2.16%)
May 26, 2022 596.90 617.34 596.80 616.87 1,746,395 +24.43(+4.12%)
May 25, 2022 581.47 599.02 581.47 592.44 1,014,594 +7.80(+1.33%)
May 24, 2022 575.08 588.30 562.12 584.64 1,199,036 +6.47(+1.12%)
May 23, 2022 576.49 581.82 567.14 578.17 971,024 +10.47(+1.84%)
May 20, 2022 564.31 574.08 555.14 567.71 1,268,304 +6.96(+1.24%)
May 19, 2022 553.58 566.70 550.82 560.75 1,376,137 +1.15(+0.21%)
May 18, 2022 571.91 573.34 555.39 559.59 1,022,617 -18.78(-3.25%)
May 17, 2022 582.14 591.27 565.73 578.37 1,654,732 +12.40(+2.19%)
May 16, 2022 567.29 572.17 551.26 565.97 2,419,180 -15.82(-2.72%)
May 13, 2022 573.60 589.41 570.21 581.78 1,781,624 +14.12(+2.49%)
May 12, 2022 560.67 571.87 554.11 567.67 1,181,951 +0.05(+0.01%)
May 11, 2022 571.79 587.51 566.95 567.62 1,238,099 -9.34(-1.62%)
May 10, 2022 581.95 591.18 563.35 576.96 1,247,808 +4.42(+0.77%)
May 09, 2022 583.10 590.31 570.54 572.55 1,141,877 -21.80(-3.67%)
May 06, 2022 596.88 602.37 583.32 594.35 767,646 -4.91(-0.82%)
May 05, 2022 615.78 621.09 592.47 599.26 940,835 -29.71(-4.72%)
May 04, 2022 597.85 630.15 595.65 628.96 1,098,033 +32.31(+5.41%)
May 03, 2022 596.14 606.72 591.08 596.66 938,431 +5.92(+1.00%)
May 02, 2022 595.38 596.36 576.75 590.74 1,625,662 +0.11(+0.02%)
Apr 29, 2022 613.66 615.77 589.25 590.62 1,073,094 -24.86(-4.04%)
Apr 28, 2022 614.57 618.72 604.47 615.48 1,192,290 +7.52(+1.24%)
Apr 27, 2022 610.91 619.81 606.77 607.97 668,214 -3.81(-0.62%)
Apr 26, 2022 626.53 632.37 611.60 611.78 852,700 -20.07(-3.18%)
Apr 25, 2022 624.30 632.61 612.67 631.85 1,203,849 +5.05(+0.81%)
Apr 22, 2022 643.88 646.54 626.41 626.80 843,216 -17.51(-2.72%)
Apr 21, 2022 670.32 670.44 642.62 644.31 851,284 -16.58(-2.51%)
Apr 20, 2022 669.13 672.04 659.50 660.89 981,675 -2.43(-0.37%)
Apr 19, 2022 644.35 666.24 644.35 663.32 1,055,727 +20.39(+3.17%)
Apr 18, 2022 649.55 653.79 640.53 642.93 882,185 -7.73(-1.19%)
Apr 14, 2022 676.98 680.10 650.62 650.65 1,167,576 -26.07(-3.85%)
Apr 13, 2022 677.91 687.42 672.31 676.72 961,215 -1.03(-0.15%)
Apr 12, 2022 688.69 695.71 672.65 677.75 1,010,315 -10.92(-1.59%)
Apr 11, 2022 692.61 697.37 687.64 688.67 625,838 -7.30(-1.05%)
Apr 08, 2022 706.28 706.28 694.17 695.97 868,289 -12.09(-1.71%)
Apr 07, 2022 704.60 712.18 695.98 708.06 502,887 +3.46(+0.49%)
Apr 06, 2022 711.24 716.75 696.90 704.60 894,377 -18.15(-2.51%)
Apr 05, 2022 737.22 738.67 720.64 722.76 797,526 -16.83(-2.28%)
Apr 04, 2022 729.44 745.66 727.74 739.59 932,814 +11.79(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.