Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cenovus Energy Inc (NY: CVE )

19.99 +0.15 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 18.40 18.88 18.40 18.69 3,527,017 +0.11(+0.57%)
Dec 29, 2022 17.99 18.73 17.97 18.59 2,846,592 +0.49(+2.71%)
Dec 28, 2022 18.85 18.88 17.99 18.10 3,630,461 -0.87(-4.57%)
Dec 27, 2022 18.71 19.08 18.48 18.96 3,008,517 +0.38(+2.02%)
Dec 23, 2022 18.01 18.63 17.90 18.59 4,061,567 +0.82(+4.61%)
Dec 22, 2022 18.36 18.45 17.54 17.77 3,637,920 -0.59(-3.20%)
Dec 21, 2022 18.06 18.38 17.86 18.36 3,933,581 +0.66(+3.76%)
Dec 20, 2022 17.12 17.72 17.12 17.69 7,086,182 +0.53(+3.09%)
Dec 19, 2022 17.25 17.36 16.89 17.16 5,840,739 +0.12(+0.68%)
Dec 16, 2022 17.12 17.27 16.77 17.05 5,294,537 -0.49(-2.80%)
Dec 15, 2022 17.65 17.69 17.13 17.54 3,357,280 -0.26(-1.46%)
Dec 14, 2022 17.72 17.98 17.38 17.80 4,582,184 +0.18(+1.01%)
Dec 13, 2022 17.56 17.79 17.38 17.62 4,139,513 +0.55(+3.20%)
Dec 12, 2022 17.04 17.44 16.86 17.07 5,448,786 +0.11(+0.62%)
Dec 09, 2022 17.25 17.33 16.91 16.97 7,792,777 -0.29(-1.66%)
Dec 08, 2022 18.04 18.14 17.23 17.26 5,938,694 -0.26(-1.48%)
Dec 07, 2022 17.61 17.91 17.30 17.52 8,055,214 -0.13(-0.76%)
Dec 06, 2022 18.24 18.75 17.58 17.65 8,441,252 -0.70(-3.81%)
Dec 05, 2022 19.44 19.51 18.31 18.35 6,368,142 -0.75(-3.91%)
Dec 02, 2022 18.76 19.32 18.65 19.10 5,201,246 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.