Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 64.53 65.40 64.43 65.21 5,303,601 +0.03(+0.05%)
Dec 29, 2022 64.01 65.31 63.82 65.18 5,674,002 +1.39(+2.17%)
Dec 28, 2022 64.59 64.73 63.28 63.80 4,971,189 -0.68(-1.05%)
Dec 27, 2022 63.82 64.66 63.74 64.47 5,702,463 +0.82(+1.28%)
Dec 23, 2022 63.59 64.12 63.01 63.66 4,231,549 +0.02(+0.02%)
Dec 22, 2022 63.96 64.37 62.48 63.64 7,788,897 -0.94(-1.46%)
Dec 21, 2022 63.07 65.06 63.02 64.58 9,701,153 +2.06(+3.30%)
Dec 20, 2022 60.74 62.89 60.59 62.52 8,953,791 +1.77(+2.91%)
Dec 19, 2022 60.12 60.98 60.08 60.75 5,652,433 +0.32(+0.53%)
Dec 16, 2022 60.54 60.98 59.69 60.43 12,790,736 -0.90(-1.47%)
Dec 15, 2022 62.32 63.21 61.10 61.34 12,486,398 -2.07(-3.26%)
Dec 14, 2022 64.12 64.86 63.31 63.41 9,883,088 -1.04(-1.61%)
Dec 13, 2022 65.76 66.01 63.70 64.44 9,928,466 -0.26(-0.40%)
Dec 12, 2022 63.54 64.74 63.00 64.70 5,992,110 +1.37(+2.16%)
Dec 09, 2022 65.02 65.16 63.24 63.33 7,130,662 -1.70(-2.61%)
Dec 08, 2022 66.56 67.02 64.29 65.03 8,280,156 -1.07(-1.61%)
Dec 07, 2022 66.09 66.93 65.95 66.09 6,248,133 -0.22(-0.33%)
Dec 06, 2022 67.34 67.72 65.68 66.31 7,556,871 +0.48(+0.73%)
Dec 05, 2022 66.74 66.91 65.80 65.83 6,062,945 -1.73(-2.56%)
Dec 02, 2022 65.76 67.61 65.63 67.55 5,762,344 +1.26(+1.90%)
Dec 01, 2022 67.03 67.34 65.99 66.29 5,452,312 -0.55(-0.83%)
Nov 30, 2022 66.59 67.14 64.68 66.85 9,333,042 +0.24(+0.36%)
Nov 29, 2022 66.67 66.81 66.06 66.60 5,773,404 +0.15(+0.22%)
Nov 28, 2022 67.80 68.08 66.21 66.46 5,509,502 -2.08(-3.03%)
Nov 25, 2022 68.19 68.72 67.92 68.53 2,435,982 +0.21(+0.31%)
Nov 23, 2022 67.67 68.39 67.60 68.32 4,701,602 +0.44(+0.65%)
Nov 22, 2022 67.10 68.10 66.87 67.88 5,446,065 +1.10(+1.64%)
Nov 21, 2022 66.18 66.86 65.88 66.78 4,204,820 +0.32(+0.48%)
Nov 18, 2022 67.25 67.76 65.97 66.46 5,252,676 +0.07(+0.11%)
Nov 17, 2022 65.12 66.69 64.70 66.39 5,983,665 +0.38(+0.58%)
Nov 16, 2022 67.51 67.59 65.82 66.01 6,112,720 -1.74(-2.57%)
Nov 15, 2022 67.29 68.13 67.04 67.75 6,340,479 +1.02(+1.53%)
Nov 14, 2022 66.85 67.72 66.61 66.74 6,335,079 -0.37(-0.56%)
Nov 11, 2022 66.70 67.47 66.21 67.11 10,008,184 +0.72(+1.09%)
Nov 10, 2022 66.27 66.61 65.43 66.39 11,044,287 +1.73(+2.68%)
Nov 09, 2022 64.71 65.93 64.46 64.65 6,378,427 -0.66(-1.01%)
Nov 08, 2022 65.16 65.87 64.26 65.31 8,054,220 +0.42(+0.65%)
Nov 07, 2022 63.07 65.19 63.04 64.89 10,301,442 +1.86(+2.95%)
Nov 04, 2022 62.20 63.11 61.76 63.04 9,261,427 +2.09(+3.43%)
Nov 03, 2022 59.77 61.25 59.54 60.94 11,174,993 +0.76(+1.27%)
Nov 02, 2022 60.72 61.94 60.09 60.18 8,198,763 -0.63(-1.04%)
Nov 01, 2022 61.08 62.27 60.22 60.81 7,348,981 +0.31(+0.51%)
Oct 31, 2022 60.48 61.32 60.29 60.50 8,480,912 -0.40(-0.66%)
Oct 28, 2022 59.63 60.94 59.54 60.90 6,929,485 +1.81(+3.07%)
Oct 27, 2022 59.33 60.36 59.01 59.09 8,096,336 +0.42(+0.72%)
Oct 26, 2022 56.99 59.58 56.99 58.67 10,402,848 +1.91(+3.37%)
Oct 25, 2022 58.32 58.51 55.27 56.76 12,366,912 -0.28(-0.49%)
Oct 24, 2022 56.76 57.79 56.58 57.04 8,747,631 +0.42(+0.74%)
Oct 21, 2022 54.43 56.68 54.23 56.62 8,295,175 +2.22(+4.07%)
Oct 20, 2022 55.02 55.68 54.30 54.40 7,700,313 -0.44(-0.79%)
Oct 19, 2022 54.64 55.19 53.91 54.84 6,737,329 -0.13(-0.24%)
Oct 18, 2022 54.58 55.31 54.37 54.97 7,856,437 +1.61(+3.02%)
Oct 17, 2022 53.61 54.58 53.21 53.36 6,611,730 +0.82(+1.57%)
Oct 14, 2022 53.11 53.48 52.24 52.54 7,298,099 -0.29(-0.54%)
Oct 13, 2022 49.52 53.15 49.13 52.83 10,269,250 +2.49(+4.94%)
Oct 12, 2022 49.52 50.87 49.03 50.34 6,889,689 +0.58(+1.16%)
Oct 11, 2022 50.14 50.74 49.05 49.76 6,810,982 -0.76(-1.51%)
Oct 10, 2022 50.58 51.02 49.81 50.52 4,618,791 +0.33(+0.65%)
Oct 07, 2022 51.01 51.14 49.84 50.20 5,493,795 -1.29(-2.51%)
Oct 06, 2022 51.89 52.47 51.15 51.49 6,373,327 -0.95(-1.81%)
Oct 05, 2022 51.85 53.03 51.36 52.44 7,474,133 -0.08(-0.15%)
Oct 04, 2022 50.45 52.59 50.44 52.52 9,968,912 +3.06(+6.19%)
Oct 03, 2022 48.80 50.06 48.32 49.45 6,986,910 +1.31(+2.73%)
Sep 30, 2022 48.71 49.21 48.11 48.14 10,183,385 -0.64(-1.31%)
Sep 29, 2022 49.58 49.85 48.15 48.78 11,315,170 -1.35(-2.68%)
Sep 28, 2022 50.53 50.58 49.91 50.12 8,559,301 -0.01(-0.02%)
Sep 27, 2022 50.42 50.78 49.38 50.13 10,092,438 +0.09(+0.19%)
Sep 26, 2022 50.17 51.44 49.93 50.03 13,444,457 -0.09(-0.19%)
Sep 23, 2022 50.13 50.54 49.35 50.13 10,529,321 -0.63(-1.24%)
Sep 22, 2022 50.48 51.03 50.10 50.76 9,101,998 +0.11(+0.21%)
Sep 21, 2022 52.05 52.09 50.60 50.65 8,154,452 -1.06(-2.06%)
Sep 20, 2022 51.60 52.19 51.21 51.71 6,720,520 -0.36(-0.69%)
Sep 19, 2022 50.94 52.41 50.83 52.07 6,452,600 +0.51(+0.99%)
Sep 16, 2022 50.79 51.72 50.62 51.56 18,425,512 -1.96(-3.66%)
Sep 15, 2022 54.19 54.97 53.39 53.51 6,331,799 -0.87(-1.60%)
Sep 14, 2022 54.90 55.14 53.34 54.38 7,994,197 -0.63(-1.14%)
Sep 13, 2022 56.89 57.35 54.84 55.01 9,285,060 -3.48(-5.95%)
Sep 12, 2022 57.79 59.40 57.67 58.49 9,355,212 +0.99(+1.73%)
Sep 09, 2022 57.88 58.22 57.22 57.50 8,661,565 +0.21(+0.37%)
Sep 08, 2022 56.33 57.53 55.98 57.29 4,661,867 +0.15(+0.26%)
Sep 07, 2022 55.84 57.26 55.70 57.14 4,407,855 +1.10(+1.97%)
Sep 06, 2022 56.30 56.41 55.25 56.04 5,192,813 -0.21(-0.37%)
Sep 02, 2022 57.30 57.74 56.00 56.25 5,198,420 -0.50(-0.89%)
Sep 01, 2022 56.88 56.88 55.47 56.75 6,419,754 -0.28(-0.49%)
Aug 31, 2022 58.56 58.86 56.97 57.03 8,240,951 -1.31(-2.25%)
Aug 30, 2022 59.61 59.94 57.72 58.34 5,524,802 -0.71(-1.21%)
Aug 29, 2022 58.12 59.67 57.68 59.06 6,312,656 +0.61(+1.04%)
Aug 26, 2022 60.88 61.06 58.41 58.45 6,922,607 -2.23(-3.67%)
Aug 25, 2022 60.08 61.88 60.04 60.68 6,696,980 +1.09(+1.82%)
Aug 24, 2022 59.14 60.01 58.93 59.59 6,141,301 +0.50(+0.84%)
Aug 23, 2022 58.24 60.03 58.24 59.10 6,131,134 +1.03(+1.77%)
Aug 22, 2022 59.12 59.15 57.75 58.07 6,532,853 -2.28(-3.78%)
Aug 19, 2022 60.96 61.03 60.01 60.36 4,654,637 -1.16(-1.88%)
Aug 18, 2022 61.95 62.04 61.36 61.51 5,150,150 -0.55(-0.89%)
Aug 17, 2022 62.17 62.42 61.55 62.06 5,201,197 -0.89(-1.42%)
Aug 16, 2022 61.60 63.13 61.46 62.96 7,435,821 +0.98(+1.58%)
Aug 15, 2022 61.59 62.24 61.41 61.98 4,385,700 -0.09(-0.15%)
Aug 12, 2022 61.57 62.10 61.01 62.07 6,637,469 +0.80(+1.31%)
Aug 11, 2022 60.57 61.51 60.54 61.27 11,677,407 +1.37(+2.28%)
Aug 10, 2022 59.18 60.42 58.95 59.91 13,099,223 +1.72(+2.95%)
Aug 09, 2022 58.53 59.09 58.14 58.19 6,081,916 -0.19(-0.33%)
Aug 08, 2022 58.93 59.63 58.14 58.38 7,890,654 +0.64(+1.10%)
Aug 05, 2022 57.02 58.27 56.85 57.75 5,975,276 +0.54(+0.94%)
Aug 04, 2022 57.85 57.97 57.12 57.21 5,567,623 -0.83(-1.43%)
Aug 03, 2022 58.18 58.48 57.51 58.04 7,801,881 +0.30(+0.51%)
Aug 02, 2022 58.43 59.06 57.72 57.75 7,453,437 -1.12(-1.90%)
Aug 01, 2022 56.92 59.29 56.45 58.86 11,905,502 +1.47(+2.56%)
Jul 29, 2022 56.69 57.87 56.24 57.40 10,212,433 +0.60(+1.05%)
Jul 28, 2022 57.89 58.17 56.62 56.80 14,491,542 +1.21(+2.18%)
Jul 27, 2022 55.91 56.22 54.44 55.59 9,285,190 +0.05(+0.10%)
Jul 26, 2022 54.11 56.98 53.70 55.53 23,230,340 +2.45(+4.61%)
Jul 25, 2022 52.33 53.53 52.05 53.09 7,594,236 +0.13(+0.25%)
Jul 22, 2022 53.12 53.40 52.68 52.95 7,227,879 +0.05(+0.09%)
Jul 21, 2022 52.57 53.07 52.11 52.91 7,662,589 +0.19(+0.35%)
Jul 20, 2022 51.49 53.02 51.29 52.72 8,827,667 +0.89(+1.72%)
Jul 19, 2022 50.09 51.88 50.07 51.83 8,078,468 +2.38(+4.81%)
Jul 18, 2022 50.00 50.56 49.18 49.45 8,510,256 +0.64(+1.30%)
Jul 15, 2022 48.21 48.91 47.36 48.82 7,534,617 +1.37(+2.90%)
Jul 14, 2022 47.37 47.50 46.59 47.44 6,561,779 -0.71(-1.48%)
Jul 13, 2022 48.19 48.69 47.53 48.16 5,585,115 -0.78(-1.60%)
Jul 12, 2022 47.37 50.11 47.37 48.94 9,369,127 +0.86(+1.79%)
Jul 11, 2022 48.45 48.63 47.70 48.08 6,147,677 -1.04(-2.12%)
Jul 08, 2022 48.83 50.00 48.30 49.12 7,975,117 +0.19(+0.40%)
Jul 07, 2022 48.59 49.03 48.10 48.92 8,105,604 +1.11(+2.32%)
Jul 06, 2022 47.81 48.43 47.16 47.81 6,299,562 -0.36(-0.74%)
Jul 05, 2022 47.77 48.23 46.54 48.17 10,345,621 -1.17(-2.38%)
Jul 01, 2022 49.30 50.12 48.31 49.34 8,834,086 -0.10(-0.20%)
Jun 30, 2022 48.57 49.51 47.96 49.44 11,205,469 -0.02(-0.03%)
Jun 29, 2022 51.04 51.25 49.14 49.46 8,894,608 -1.70(-3.32%)
Jun 28, 2022 52.38 53.16 50.76 51.16 9,076,696 -0.64(-1.24%)
Jun 27, 2022 52.40 52.73 51.36 51.81 8,754,269 -0.23(-0.43%)
Jun 24, 2022 50.15 52.72 49.97 52.03 12,887,634 +2.33(+4.70%)
Jun 23, 2022 49.93 50.48 48.93 49.70 8,707,281 -0.36(-0.73%)
Jun 22, 2022 49.78 50.73 49.77 50.06 12,510,291 -0.94(-1.84%)
Jun 21, 2022 52.33 52.79 50.97 51.00 10,417,515 -0.19(-0.38%)
Jun 17, 2022 50.56 51.76 50.06 51.19 11,606,041 +0.55(+1.09%)
Jun 16, 2022 51.99 52.15 50.30 50.64 11,686,884 -2.96(-5.51%)
Jun 15, 2022 53.49 54.31 52.59 53.60 8,493,682 +0.81(+1.54%)
Jun 14, 2022 52.71 53.45 52.38 52.78 6,935,301 +0.26(+0.49%)
Jun 13, 2022 53.88 54.30 52.07 52.53 12,194,710 -2.72(-4.93%)
Jun 10, 2022 56.64 56.75 54.87 55.25 12,358,863 -2.75(-4.75%)
Jun 09, 2022 59.64 59.76 57.98 58.00 6,518,063 -1.85(-3.08%)
Jun 08, 2022 59.48 60.72 59.35 59.85 4,352,439 -0.65(-1.08%)
Jun 07, 2022 59.66 60.62 59.08 60.50 6,608,255 +0.78(+1.30%)
Jun 06, 2022 60.43 60.73 59.55 59.73 6,115,586 +0.02(+0.04%)
Jun 03, 2022 59.52 59.84 58.69 59.70 6,797,934 -0.80(-1.32%)
Jun 02, 2022 60.52 61.01 59.86 60.50 7,949,865 +0.37(+0.62%)
Jun 01, 2022 61.34 61.62 59.48 60.13 7,642,114 -0.60(-0.98%)
May 31, 2022 60.46 61.31 60.31 60.73 6,692,222 -0.36(-0.60%)
May 27, 2022 59.95 61.11 59.72 61.09 6,281,064 +1.36(+2.27%)
May 26, 2022 58.34 60.28 57.94 59.73 6,047,055 +1.92(+3.33%)
May 25, 2022 56.99 57.86 56.33 57.81 9,148,404 +0.01(+0.01%)
May 24, 2022 57.96 58.07 55.89 57.80 7,902,181 -0.73(-1.25%)
May 23, 2022 58.97 59.26 58.18 58.53 6,800,675 +0.16(+0.28%)
May 20, 2022 59.03 59.29 56.83 58.37 9,452,226 -0.38(-0.65%)
May 19, 2022 58.17 59.37 57.75 58.75 8,022,288 +0.42(+0.72%)
May 18, 2022 58.68 59.35 58.03 58.33 9,105,963 -0.93(-1.57%)
May 17, 2022 59.11 59.88 58.79 59.26 5,797,087 +1.37(+2.37%)
May 16, 2022 57.64 58.48 57.19 57.89 8,394,817 -0.33(-0.56%)
May 13, 2022 57.70 58.93 57.51 58.21 6,674,345 +1.37(+2.42%)
May 12, 2022 55.65 57.56 55.20 56.84 11,119,903 +0.65(+1.16%)
May 11, 2022 57.21 57.85 55.89 56.19 10,012,049 -0.67(-1.19%)
May 10, 2022 57.40 57.94 55.18 56.86 8,813,508 +0.26(+0.47%)
May 09, 2022 59.55 59.69 56.26 56.60 9,046,404 -4.08(-6.72%)
May 06, 2022 60.76 60.80 59.10 60.68 6,915,064 -0.28(-0.46%)
May 05, 2022 61.57 62.11 60.16 60.96 9,229,710 -1.43(-2.29%)
May 04, 2022 60.65 62.65 59.90 62.39 9,654,079 +2.15(+3.57%)
May 03, 2022 59.61 60.71 58.93 60.24 10,115,967 +1.64(+2.79%)
May 02, 2022 57.47 58.82 56.32 58.60 14,873,827 +0.78(+1.34%)
Apr 29, 2022 60.11 60.60 57.67 57.82 13,423,715 -2.47(-4.09%)
Apr 28, 2022 60.80 61.04 58.84 60.29 15,487,978 -0.37(-0.61%)
Apr 27, 2022 62.05 63.41 60.40 60.66 16,230,078 -1.85(-2.95%)
Apr 26, 2022 65.89 66.11 60.82 62.51 37,068,624 -7.21(-10.34%)
Apr 25, 2022 68.65 69.81 67.15 69.72 8,949,608 +0.63(+0.91%)
Apr 22, 2022 70.50 70.82 69.02 69.09 6,721,410 -2.06(-2.89%)
Apr 21, 2022 72.10 72.74 70.92 71.14 5,803,043 +0.25(+0.35%)
Apr 20, 2022 71.75 72.22 70.78 70.89 5,160,181 -0.39(-0.54%)
Apr 19, 2022 70.43 71.56 70.43 71.28 5,938,034 +1.16(+1.66%)
Apr 18, 2022 70.56 70.97 69.73 70.12 5,053,363 -0.33(-0.47%)
Apr 14, 2022 70.62 71.48 70.30 70.45 4,936,980 +0.06(+0.09%)
Apr 13, 2022 69.93 70.93 69.80 70.39 5,109,836 +0.58(+0.83%)
Apr 12, 2022 69.81 70.85 69.27 69.81 5,814,119 +0.26(+0.37%)
Apr 11, 2022 69.45 71.04 69.06 69.55 6,951,387 -0.05(-0.08%)
Apr 08, 2022 69.41 70.02 68.74 69.61 5,179,187 +0.22(+0.31%)
Apr 07, 2022 69.67 69.87 67.55 69.39 9,149,395 -0.35(-0.50%)
Apr 06, 2022 69.32 69.94 68.12 69.74 8,477,656 -0.15(-0.21%)
Apr 05, 2022 71.10 71.62 69.74 69.89 8,693,507 -1.49(-2.09%)
Apr 04, 2022 71.50 71.61 70.51 71.38 6,626,341 -0.36(-0.51%)
Apr 01, 2022 71.44 71.79 70.67 71.74 7,273,080 +0.77(+1.08%)
Mar 31, 2022 72.72 72.87 70.95 70.97 10,602,350 -2.39(-3.26%)
Mar 30, 2022 72.62 73.80 72.37 73.36 7,262,962 -0.05(-0.07%)
Mar 29, 2022 72.15 73.66 72.15 73.42 11,080,295 +2.06(+2.88%)
Mar 28, 2022 72.60 72.63 70.37 71.36 9,692,865 -1.57(-2.15%)
Mar 25, 2022 73.25 73.62 72.45 72.93 7,414,560 -0.08(-0.11%)
Mar 24, 2022 73.21 73.24 72.64 73.00 6,876,556 +0.33(+0.45%)
Mar 23, 2022 73.36 73.42 72.53 72.68 6,308,361 -0.93(-1.26%)
Mar 22, 2022 73.87 74.64 73.38 73.61 6,224,511 +0.06(+0.08%)
Mar 21, 2022 73.26 74.25 72.64 73.55 7,228,446 -0.60(-0.81%)
Mar 18, 2022 74.14 74.39 73.35 74.14 9,536,065 +0.05(+0.06%)
Mar 17, 2022 73.07 74.13 72.38 74.10 5,608,408 +0.64(+0.88%)
Mar 16, 2022 72.50 74.03 71.93 73.45 7,189,534 +1.82(+2.54%)
Mar 15, 2022 72.33 72.57 70.79 71.63 6,578,169 -0.08(-0.11%)
Mar 14, 2022 71.70 72.90 71.31 71.71 7,791,514 +0.13(+0.18%)
Mar 11, 2022 71.98 72.62 71.10 71.58 9,110,280 +0.74(+1.04%)
Mar 10, 2022 68.08 71.05 67.83 70.84 10,461,138 +0.06(+0.09%)
Mar 09, 2022 70.94 72.13 70.66 70.78 8,347,106 +2.40(+3.52%)
Mar 08, 2022 67.50 70.16 66.35 68.37 8,838,554 +2.15(+3.24%)
Mar 07, 2022 68.78 69.19 66.16 66.22 9,178,326 -2.85(-4.13%)
Mar 04, 2022 69.92 70.12 67.82 69.08 10,893,836 -2.56(-3.58%)
Mar 03, 2022 73.57 73.85 71.28 71.64 5,959,846 -1.33(-1.82%)
Mar 02, 2022 72.43 73.58 72.13 72.97 5,730,941 +1.42(+1.98%)
Mar 01, 2022 73.59 74.44 71.20 71.55 8,686,099 -2.46(-3.33%)
Feb 28, 2022 73.43 74.26 72.95 74.02 8,150,114 -0.67(-0.89%)
Feb 25, 2022 72.39 75.50 73.26 74.68 8,997,285 +2.97(+4.14%)
Feb 24, 2022 70.20 72.14 67.96 71.71 14,693,401 -0.09(-0.12%)
Feb 23, 2022 72.68 73.51 71.54 71.80 9,508,634 -1.16(-1.59%)
Feb 22, 2022 71.79 73.80 71.58 72.96 9,927,496 +1.13(+1.58%)
Feb 18, 2022 71.83 0 -4.47(-5.86%)
Feb 17, 2022 77.77 77.83 75.85 76.30 5,006,191 -2.29(-2.91%)
Feb 16, 2022 77.57 78.98 77.41 78.59 6,308,367 +0.38(+0.49%)
Feb 15, 2022 75.94 78.56 75.91 78.21 8,636,024 +3.35(+4.47%)
Feb 14, 2022 74.95 75.48 74.05 74.86 8,981,053 -0.18(-0.24%)
Feb 11, 2022 76.74 77.67 74.53 75.04 9,620,506 -1.52(-1.98%)
Feb 10, 2022 76.25 78.02 75.95 76.56 7,110,631 -0.36(-0.46%)
Feb 09, 2022 77.69 77.86 76.81 76.91 8,550,255 -0.05(-0.06%)
Feb 08, 2022 77.48 77.87 76.43 76.96 6,642,331 -0.46(-0.59%)
Feb 07, 2022 77.01 77.95 76.33 77.42 5,657,297 +0.69(+0.90%)
Feb 04, 2022 75.71 77.53 75.67 76.73 8,263,177 +0.53(+0.70%)
Feb 03, 2022 75.29 76.84 76.19 8,016,031 +0.22(+0.29%)
Feb 02, 2022 75.69 76.39 74.52 75.98 7,170,436 +0.07(+0.09%)
Feb 01, 2022 73.62 76.27 73.43 75.91 10,514,133 +2.69(+3.67%)
Jan 31, 2022 70.99 73.28 73.22 9,028,999 +1.84(+2.58%)
Jan 28, 2022 69.20 71.42 68.85 71.37 8,360,055 +1.70(+2.45%)
Jan 27, 2022 69.75 71.12 68.25 69.67 10,053,460 +0.45(+0.65%)
Jan 26, 2022 70.92 71.23 68.23 69.22 13,715,202 -1.39(-1.96%)
Jan 25, 2022 70.61 71.37 68.43 70.61 27,014,652 -4.49(-5.98%)
Jan 24, 2022 73.30 75.51 71.52 75.10 12,740,497 +0.47(+0.63%)
Jan 21, 2022 75.71 76.22 74.29 74.63 10,423,366 -1.51(-1.98%)
Jan 20, 2022 77.67 78.88 75.92 76.14 7,268,472 -1.84(-2.36%)
Jan 19, 2022 79.58 79.81 77.86 77.98 7,353,254 -1.76(-2.21%)
Jan 18, 2022 79.48 80.39 79.17 79.74 10,853,182 -0.21(-0.26%)
Jan 14, 2022 79.94 0 +0.54(+0.68%)
Jan 13, 2022 79.27 80.32 78.89 79.40 5,653,552 +0.17(+0.22%)
Jan 12, 2022 78.60 79.52 78.56 79.23 5,885,510 +0.35(+0.44%)
Jan 11, 2022 77.72 79.33 77.47 78.88 7,324,402 +1.84(+2.38%)
Jan 10, 2022 78.83 79.05 76.67 77.05 7,440,743 -1.53(-1.95%)
Jan 07, 2022 77.34 79.23 77.32 78.58 8,062,976 +1.12(+1.45%)
Jan 06, 2022 77.84 78.33 77.05 77.46 5,516,762 +0.45(+0.58%)
Jan 05, 2022 77.29 78.88 76.95 77.01 7,601,362 +0.00(+0.00%)
Jan 04, 2022 76.55 77.53 76.02 77.01 9,835,975 +2.43(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.