Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 54.00 52.69 38,595,716 -1.64(-3.02%)
Jan 28, 2022 53.77 54.67 53.10 54.33 28,603,996 +0.96(+1.80%)
Jan 27, 2022 53.02 54.58 53.00 53.37 36,943,120 +0.36(+0.68%)
Jan 26, 2022 52.57 53.62 52.45 53.01 39,624,240 +0.47(+0.89%)
Jan 25, 2022 51.36 52.83 51.24 52.54 44,021,980 +1.00(+1.94%)
Jan 24, 2022 51.75 52.06 49.81 51.54 59,037,176 -1.25(-2.37%)
Jan 21, 2022 54.42 54.87 52.46 52.79 41,059,008 -1.26(-2.33%)
Jan 20, 2022 53.96 54.52 53.07 54.05 35,094,048 +0.51(+0.95%)
Jan 19, 2022 53.65 54.49 53.45 53.54 27,283,116 -0.57(-1.05%)
Jan 18, 2022 54.50 54.55 53.43 54.11 35,598,120 -0.84(-1.53%)
Jan 14, 2022 54.95 0 -0.59(-1.06%)
Jan 13, 2022 56.53 56.60 55.23 55.54 28,096,868 -1.11(-1.96%)
Jan 12, 2022 56.34 57.16 55.90 56.65 27,594,686 -0.04(-0.07%)
Jan 11, 2022 56.75 57.43 55.81 56.69 33,560,068 +0.45(+0.80%)
Jan 10, 2022 55.71 56.26 54.74 56.24 34,028,224 +0.52(+0.93%)
Jan 07, 2022 55.36 55.77 54.63 55.72 27,703,508 +0.88(+1.60%)
Jan 06, 2022 55.16 55.63 54.49 54.84 36,971,592 -0.79(-1.42%)
Jan 05, 2022 55.84 56.43 55.37 55.63 52,929,056 +1.10(+2.02%)
Jan 04, 2022 56.22 56.43 53.94 54.53 66,949,240 -2.12(-3.74%)
Jan 03, 2022 58.50 58.55 56.34 56.65 57,237,376 -2.40(-4.06%)
Dec 31, 2021 58.53 59.80 58.44 59.05 28,579,624 +0.65(+1.11%)
Dec 30, 2021 57.75 58.74 57.53 58.40 24,530,202 +0.82(+1.42%)
Dec 29, 2021 57.31 58.03 57.07 57.58 26,161,172 -0.43(-0.74%)
Dec 28, 2021 59.05 59.45 57.09 58.01 36,879,256 -1.19(-2.01%)
Dec 27, 2021 58.85 59.38 58.23 59.20 27,344,236 +0.49(+0.83%)
Dec 23, 2021 59.82 60.08 58.31 58.71 39,203,408 -0.84(-1.41%)
Dec 22, 2021 59.25 60.59 58.22 59.55 62,488,304 +0.60(+1.02%)
Dec 21, 2021 60.01 60.04 57.16 58.95 63,817,544 -2.07(-3.39%)
Dec 20, 2021 60.60 61.71 59.83 61.02 55,670,540 +1.54(+2.59%)
Dec 17, 2021 59.93 61.19 58.70 59.48 104,320,184 -1.77(-2.89%)
Dec 16, 2021 58.36 61.43 57.75 61.25 75,136,832 +2.45(+4.17%)
Dec 15, 2021 56.11 58.91 55.89 58.80 75,092,096 +3.26(+5.87%)
Dec 14, 2021 54.77 55.95 54.32 55.54 48,599,464 +0.34(+0.62%)
Dec 13, 2021 53.44 55.73 53.44 55.20 54,885,520 +2.42(+4.59%)
Dec 10, 2021 51.20 52.85 51.11 52.78 26,079,428 +0.70(+1.34%)
Dec 09, 2021 51.51 52.84 51.51 52.08 38,302,776 +0.68(+1.32%)
Dec 08, 2021 52.75 53.08 51.03 51.40 37,397,728 -0.32(-0.62%)
Dec 07, 2021 51.25 52.50 50.40 51.72 41,522,336 +0.24(+0.47%)
Dec 06, 2021 53.78 53.89 51.25 51.48 53,687,616 -2.79(-5.14%)
Dec 03, 2021 53.71 54.41 53.10 54.27 37,574,828 +1.23(+2.32%)
Dec 02, 2021 53.82 55.08 52.77 53.04 46,305,692 -1.64(-3.00%)
Dec 01, 2021 52.47 55.17 49.79 54.68 59,814,128 +0.95(+1.77%)
Nov 30, 2021 52.31 54.46 51.91 53.73 64,556,468 +1.33(+2.54%)
Nov 29, 2021 55.15 55.70 52.11 52.40 72,558,056 -1.60(-2.96%)
Nov 26, 2021 54.03 54.94 53.25 54.00 66,561,384 +3.11(+6.11%)
Nov 24, 2021 51.18 51.33 50.70 50.89 18,556,756 -0.19(-0.37%)
Nov 23, 2021 50.58 51.45 50.30 51.08 24,946,336 -0.12(-0.23%)
Nov 22, 2021 50.95 51.47 50.38 51.20 27,268,638 +0.40(+0.79%)
Nov 19, 2021 51.96 52.84 50.68 50.80 47,966,724 -0.61(-1.19%)
Nov 18, 2021 51.10 51.58 50.61 51.41 32,840,220 +0.54(+1.06%)
Nov 17, 2021 49.94 51.09 49.69 50.87 36,854,192 +1.27(+2.56%)
Nov 16, 2021 49.47 50.16 48.89 49.60 31,150,130 -0.05(-0.10%)
Nov 15, 2021 49.73 50.10 49.37 49.65 27,753,716 -0.08(-0.16%)
Nov 12, 2021 50.42 50.49 49.57 49.73 27,780,606 -0.45(-0.90%)
Nov 11, 2021 49.23 50.50 48.73 50.18 42,350,296 +1.28(+2.62%)
Nov 10, 2021 47.40 48.90 43,164,980 +1.55(+3.27%)
Nov 09, 2021 48.33 48.38 47.15 47.35 29,883,886 -0.98(-2.03%)
Nov 08, 2021 48.61 48.78 47.60 48.33 57,371,616 -0.28(-0.58%)
Nov 05, 2021 48.09 48.81 46.55 48.61 173,959,104 +4.76(+10.86%)
Nov 04, 2021 44.29 44.47 43.30 43.85 38,164,960 -0.97(-2.16%)
Nov 03, 2021 45.52 45.99 44.48 44.82 44,579,584 -0.63(-1.39%)
Nov 02, 2021 45.08 46.04 43.05 45.45 69,219,008 +1.81(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.