Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.680	3.470	3.660	11,767,874	+0.18(+5.17%)
Jan 30, 2023	3.480	3.670	3.440	3.480	10,219,031	-0.12(-3.33%)
Jan 27, 2023	3.400	3.640	3.380	3.600	10,198,121	+0.17(+4.96%)
Jan 26, 2023	3.780	3.840	3.400	3.430	12,810,517	-0.25(-6.79%)
Jan 25, 2023	3.540	3.695	3.410	3.680	8,540,176	+0.06(+1.66%)
Jan 24, 2023	3.640	3.730	3.520	3.620	11,016,568	-0.08(-2.16%)
Jan 23, 2023	3.380	3.720	3.360	3.700	14,700,296	+0.33(+9.79%)
Jan 20, 2023	3.200	3.370	3.110	3.370	11,873,188	+0.24(+7.67%)
Jan 19, 2023	3.250	3.360	3.060	3.130	11,613,515	-0.22(-6.57%)
Jan 18, 2023	3.540	3.690	3.345	3.350	12,952,246	-0.14(-4.01%)
Jan 17, 2023	3.260	3.520	3.250	3.490	10,508,407	+0.25(+7.72%)
Jan 13, 2023	3.100	3.270	3.070	3.240	6,548,931	+0.07(+2.21%)
Jan 12, 2023	3.140	3.190	3.010	3.170	10,473,304	+0.06(+1.93%)
Jan 11, 2023	3.070	3.200	3.020	3.110	8,996,427	+0.08(+2.64%)
Jan 10, 2023	2.940	3.030	2.830	3.030	10,014,692	+0.08(+2.71%)
Jan 09, 2023	2.920	3.040	2.850	2.950	14,839,144	+0.12(+4.24%)
Jan 06, 2023	2.660	2.855	2.600	2.830	10,855,203	+0.20(+7.60%)
Jan 05, 2023	2.680	2.700	2.600	2.630	9,719,552	-0.09(-3.31%)
Jan 04, 2023	2.720	2.800	2.640	2.720	11,011,787	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices