Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5684	0.6087	0.5684	0.5799	905,718	+0.01(+1.95%)
Jan 30, 2023	0.5510	0.5698	0.5510	0.5688	265,886	+0.01(+2.38%)
Jan 27, 2023	0.5700	0.5700	0.5500	0.5556	349,539	-0.01(-2.49%)
Jan 26, 2023	0.5700	0.5700	0.5501	0.5698	419,918	+0.00(+0.35%)
Jan 25, 2023	0.5530	0.5798	0.5530	0.5678	239,147	-0.00(-0.39%)
Jan 24, 2023	0.5700	0.5730	0.5500	0.5700	300,127	+0.00(+0.49%)
Jan 23, 2023	0.5500	0.5900	0.5300	0.5672	1,132,097	+0.03(+6.22%)
Jan 20, 2023	0.5207	0.5683	0.5051	0.5340	989,924	+0.03(+6.16%)
Jan 19, 2023	0.4899	0.5224	0.4800	0.5030	282,127	+0.01(+1.02%)
Jan 18, 2023	0.5077	0.5077	0.4750	0.4979	399,371	-0.00(-0.46%)
Jan 17, 2023	0.4801	0.5100	0.4750	0.5002	384,998	+0.02(+4.19%)
Jan 13, 2023	0.5000	0.5000	0.4695	0.4801	514,361	-0.01(-2.95%)
Jan 12, 2023	0.4850	0.5099	0.4800	0.4947	354,085	+0.01(+3.06%)
Jan 11, 2023	0.5202	0.5202	0.4596	0.4800	698,179	-0.03(-6.63%)
Jan 10, 2023	0.4742	0.5180	0.4731	0.5141	645,994	+0.04(+8.00%)
Jan 09, 2023	0.4794	0.4795	0.4700	0.4760	230,390	+0.01(+1.73%)
Jan 06, 2023	0.4218	0.4740	0.4218	0.4679	616,917	+0.04(+8.84%)
Jan 05, 2023	0.4400	0.4499	0.4291	0.4299	179,790	-0.01(-1.62%)
Jan 04, 2023	0.3924	0.4400	0.3924	0.4370	547,470	+0.04(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices