Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6300 0.6480 0.6250 0.6439 159,973 +0.01(+1.79%)
Jan 30, 2023 0.6427 0.6500 0.6311 0.6326 98,744 -0.01(-1.75%)
Jan 27, 2023 0.6205 0.6800 0.6205 0.6439 507,212 +0.01(+2.21%)
Jan 26, 2023 0.6500 0.6500 0.6200 0.6300 197,208 -0.01(-1.56%)
Jan 25, 2023 0.6300 0.6449 0.6201 0.6400 236,288 +0.01(+1.91%)
Jan 24, 2023 0.6403 0.6500 0.6200 0.6280 259,955 -0.02(-3.38%)
Jan 23, 2023 0.6500 0.6548 0.6300 0.6500 455,170 -0.01(-1.17%)
Jan 20, 2023 0.6299 0.6710 0.6101 0.6577 749,298 +0.04(+6.42%)
Jan 19, 2023 0.7900 0.8000 0.5498 0.6180 4,258,386 -0.39(-38.81%)
Jan 18, 2023 1.050 1.060 1.000 1.010 160,678 -0.03(-2.88%)
Jan 17, 2023 1.080 1.080 1.000 1.040 158,049 -0.01(-0.95%)
Jan 13, 2023 0.9600 1.060 0.9600 1.050 513,521 +0.09(+9.49%)
Jan 12, 2023 0.9150 0.9676 0.8702 0.9590 317,573 +0.06(+6.56%)
Jan 11, 2023 0.9100 0.9800 0.8505 0.9000 224,924 -0.01(-1.10%)
Jan 10, 2023 0.9000 0.9596 0.8460 0.9100 159,185 -0.00(-0.44%)
Jan 09, 2023 0.8700 0.9701 0.8698 0.9140 197,530 +0.05(+6.28%)
Jan 06, 2023 0.8500 0.8700 0.8439 0.8600 98,561 +0.02(+2.30%)
Jan 05, 2023 0.8700 0.8700 0.8211 0.8407 84,859 -0.03(-3.37%)
Jan 04, 2023 0.8100 0.8700 0.7803 0.8700 127,667 +0.10(+12.97%)
Jan 03, 2023 0.7730 0.8700 0.7701 0.7701 164,649 +0.00(+0.08%)
Dec 30, 2022 0.7504 0.7800 0.7200 0.7695 121,652 +0.01(+1.24%)
Dec 29, 2022 0.7500 0.7800 0.7500 0.7601 48,593 -0.01(-1.45%)
Dec 28, 2022 0.7500 0.7800 0.7500 0.7713 57,930 -0.01(-1.14%)
Dec 27, 2022 0.7758 0.8114 0.7685 0.7802 128,870 +0.00(+0.57%)
Dec 23, 2022 0.9100 0.9100 0.7500 0.7758 237,941 -0.14(-15.67%)
Dec 22, 2022 0.9700 0.9700 0.8951 0.9200 65,388 -0.04(-3.77%)
Dec 21, 2022 0.9000 0.9800 0.8800 0.9560 233,276 +0.06(+6.20%)
Dec 20, 2022 0.8900 0.9300 0.8550 0.9002 146,692 +0.01(+1.21%)
Dec 19, 2022 0.8500 0.9000 0.8000 0.8894 185,228 +0.03(+4.02%)
Dec 16, 2022 0.9500 0.9829 0.8524 0.8550 102,154 -0.09(-10.00%)
Dec 15, 2022 0.9300 1.010 0.9300 0.9500 191,377 -0.04(-4.40%)
Dec 14, 2022 1.000 1.020 0.9800 0.9937 143,519 +0.01(+1.39%)
Dec 13, 2022 0.9900 1.030 0.9600 0.9801 219,258 -0.02(-1.99%)
Dec 12, 2022 1.000 1.030 1.000 1.000 76,714 -0.03(-2.91%)
Dec 09, 2022 1.050 1.050 1.000 1.030 171,640 +0.00(+0.00%)
Dec 08, 2022 1.040 1.060 1.030 1.030 185,337 +0.00(+0.00%)
Dec 07, 2022 1.060 1.060 1.030 1.030 154,479 +0.00(+0.00%)
Dec 06, 2022 1.040 1.050 1.010 1.030 261,808 -0.04(-3.74%)
Dec 05, 2022 1.110 1.149 1.070 1.070 255,702 -0.06(-5.31%)
Dec 02, 2022 1.160 1.190 1.100 1.130 388,791 +0.01(+0.89%)
Dec 01, 2022 1.090 1.140 1.070 1.120 271,501 +0.03(+2.75%)
Nov 30, 2022 1.000 1.100 1.000 1.090 162,318 +0.07(+6.86%)
Nov 29, 2022 1.020 1.050 1.000 1.020 243,875 -0.02(-1.92%)
Nov 28, 2022 1.070 1.100 1.010 1.040 231,276 -0.03(-2.80%)
Nov 25, 2022 1.010 1.099 1.010 1.070 79,609 +0.05(+4.90%)
Nov 23, 2022 1.190 1.190 0.9544 1.020 613,071 -0.17(-14.29%)
Nov 22, 2022 1.140 1.230 1.110 1.190 414,824 +0.02(+2.15%)
Nov 21, 2022 1.220 1.220 1.157 1.165 296,636 -0.05(-4.51%)
Nov 18, 2022 1.460 1.500 1.180 1.220 885,684 -0.22(-15.28%)
Nov 17, 2022 1.430 1.640 1.270 1.440 2,151,021 +0.07(+5.11%)
Nov 16, 2022 1.290 1.420 1.260 1.370 1,298,855 +0.08(+6.20%)
Nov 15, 2022 1.250 1.310 1.220 1.290 299,932 +0.05(+4.03%)
Nov 14, 2022 1.320 1.420 1.130 1.240 794,628 -0.04(-3.13%)
Nov 11, 2022 1.180 1.300 1.151 1.280 672,981 +0.11(+9.40%)
Nov 10, 2022 1.170 1.180 1.080 1.170 336,542 +0.09(+8.33%)
Nov 09, 2022 1.110 1.110 1.040 1.080 140,196 -0.03(-2.70%)
Nov 08, 2022 1.050 1.140 1.000 1.110 372,213 +0.06(+5.71%)
Nov 07, 2022 1.150 1.160 0.9700 1.050 696,373 -0.11(-9.48%)
Nov 04, 2022 0.9500 1.220 0.9500 1.160 2,565,931 +0.21(+22.11%)
Nov 03, 2022 1.050 1.060 0.9201 0.9500 205,629 -0.06(-5.94%)
Nov 02, 2022 0.9700 1.050 0.9500 1.010 231,543 +0.06(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.