Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.490	5.680	5.410	5.680	147,096	+0.20(+3.65%)
Oct 30, 2023	5.560	5.672	5.440	5.480	133,211	-0.04(-0.72%)
Oct 27, 2023	5.760	5.765	5.485	5.520	204,939	-0.25(-4.25%)
Oct 26, 2023	5.810	5.850	5.750	5.765	145,039	-0.04(-0.60%)
Oct 25, 2023	5.950	5.950	5.730	5.800	182,897	-0.17(-2.85%)
Oct 24, 2023	5.900	6.000	5.760	5.970	121,410	+0.07(+1.19%)
Oct 23, 2023	5.810	6.010	5.750	5.900	149,221	+0.04(+0.68%)
Oct 20, 2023	5.990	6.000	5.840	5.860	190,870	-0.14(-2.33%)
Oct 19, 2023	5.910	6.030	5.894	6.000	210,742	+0.03(+0.50%)
Oct 18, 2023	6.630	6.630	5.950	5.970	467,210	-0.73(-10.90%)
Oct 17, 2023	6.810	6.940	6.660	6.700	225,820	-0.12(-1.76%)
Oct 16, 2023	6.500	6.850	6.500	6.820	196,595	+0.33(+5.08%)
Oct 13, 2023	6.510	6.580	6.440	6.490	164,855	-0.04(-0.61%)
Oct 12, 2023	6.450	6.540	6.330	6.530	139,022	+0.07(+1.08%)
Oct 11, 2023	6.430	6.560	6.400	6.460	108,072	+0.01(+0.16%)
Oct 10, 2023	6.240	6.475	6.240	6.450	113,392	+0.19(+3.04%)
Oct 09, 2023	6.380	6.400	6.210	6.260	173,332	-0.24(-3.69%)
Oct 06, 2023	6.190	6.620	6.190	6.500	197,124	+0.27(+4.33%)
Oct 05, 2023	6.110	6.350	6.020	6.230	230,061	+0.08(+1.30%)
Oct 04, 2023	5.830	6.170	5.830	6.150	158,723	+0.27(+4.59%)
Oct 03, 2023	5.800	5.950	5.750	5.880	147,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices