Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8800	0.9800	0.8706	0.9211	15,510	+0.02(+2.34%)
Oct 30, 2023	1.020	1.040	0.8100	0.9000	111,574	-0.12(-11.76%)
Oct 27, 2023	1.050	1.093	1.000	1.020	41,810	-0.05(-4.67%)
Oct 26, 2023	1.070	1.210	1.000	1.070	62,412	-0.06(-5.31%)
Oct 25, 2023	1.210	1.220	1.050	1.130	93,396	-0.05(-4.24%)
Oct 24, 2023	1.290	1.290	1.142	1.180	46,272	-0.09(-7.09%)
Oct 23, 2023	1.350	1.420	1.200	1.270	72,286	+0.02(+1.60%)
Oct 20, 2023	1.600	1.600	1.110	1.250	207,171	-0.30(-19.35%)
Oct 19, 2023	1.680	1.680	1.535	1.550	89,445	-0.18(-10.14%)
Oct 18, 2023	1.680	1.750	1.680	1.725	150,752	+0.10(+6.48%)
Oct 17, 2023	1.710	1.755	1.600	1.620	230,203	-0.21(-11.72%)
Oct 16, 2023	1.630	1.850	1.550	1.835	1,497,622	+0.40(+27.43%)
Oct 13, 2023	1.340	1.530	1.300	1.440	462,466	+0.10(+7.46%)
Oct 12, 2023	1.300	1.340	1.157	1.340	78,402	+0.13(+10.74%)
Oct 11, 2023	1.260	1.260	1.150	1.210	18,992	+0.04(+3.86%)
Oct 10, 2023	1.150	1.198	1.123	1.165	15,726	+0.04(+3.10%)
Oct 09, 2023	1.140	1.145	1.100	1.130	18,302	+0.05(+4.63%)
Oct 06, 2023	1.170	1.170	1.010	1.080	53,483	-0.02(-1.82%)
Oct 05, 2023	1.210	1.230	1.040	1.100	98,520	-0.11(-9.17%)
Oct 04, 2023	1.290	1.290	1.210	1.211	4,388	-0.05(-3.89%)
Oct 03, 2023	1.320	1.320	1.245	1.260	20,273	-0.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices