Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.600 +0.100 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.830 3.880 3.650 3.830 656,515 +0.08(+2.13%)
Oct 30, 2023 3.580 3.750 3.460 3.750 205,140 +0.23(+6.53%)
Oct 27, 2023 3.540 3.600 3.440 3.520 280,308 -0.05(-1.40%)
Oct 26, 2023 3.580 3.620 3.480 3.570 262,486 +0.01(+0.28%)
Oct 25, 2023 3.560 3.630 3.500 3.560 165,622 -0.04(-1.11%)
Oct 24, 2023 3.450 3.610 3.450 3.600 216,172 +0.17(+4.96%)
Oct 23, 2023 3.500 3.550 3.420 3.430 212,467 -0.09(-2.56%)
Oct 20, 2023 3.550 3.590 3.430 3.520 319,856 +0.08(+2.33%)
Oct 19, 2023 3.380 3.530 3.350 3.440 213,445 +0.00(+0.00%)
Oct 18, 2023 3.680 3.720 3.430 3.440 267,611 -0.30(-8.02%)
Oct 17, 2023 3.700 3.775 3.630 3.740 214,627 +0.00(+0.00%)
Oct 16, 2023 3.840 3.840 3.620 3.740 248,976 -0.08(-2.09%)
Oct 13, 2023 3.840 3.850 3.760 3.820 208,040 +0.02(+0.53%)
Oct 12, 2023 3.730 3.845 3.690 3.800 181,111 +0.02(+0.53%)
Oct 11, 2023 3.790 3.805 3.650 3.780 526,198 +0.08(+2.16%)
Oct 10, 2023 3.670 3.780 3.635 3.700 296,607 +0.03(+0.82%)
Oct 09, 2023 3.610 3.700 3.520 3.670 168,978 +0.04(+1.10%)
Oct 06, 2023 3.460 3.640 3.415 3.630 137,797 +0.15(+4.31%)
Oct 05, 2023 3.550 3.550 3.300 3.480 325,050 -0.08(-2.25%)
Oct 04, 2023 3.560 3.600 3.460 3.560 196,249 -0.03(-0.84%)
Oct 03, 2023 3.600 3.620 3.520 3.590 185,268 -0.01(-0.28%)
Oct 02, 2023 3.640 3.665 3.430 3.600 212,315 -0.09(-2.44%)
Sep 29, 2023 3.710 3.720 3.575 3.690 470,096 -0.01(-0.27%)
Sep 28, 2023 3.570 3.750 3.520 3.700 313,245 +0.13(+3.64%)
Sep 27, 2023 3.490 3.580 3.435 3.570 246,406 +0.09(+2.59%)
Sep 26, 2023 3.460 3.525 3.400 3.480 137,900 +0.01(+0.29%)
Sep 25, 2023 3.420 3.470 3.410 3.470 215,374 -0.03(-0.86%)
Sep 22, 2023 3.510 3.550 3.470 3.500 160,383 +0.00(+0.00%)
Sep 21, 2023 3.460 3.540 3.390 3.500 179,094 -0.03(-0.85%)
Sep 20, 2023 3.580 3.650 3.510 3.530 166,920 -0.05(-1.40%)
Sep 19, 2023 3.530 3.610 3.485 3.580 221,157 +0.06(+1.70%)
Sep 18, 2023 3.490 3.550 3.400 3.520 227,008 +0.02(+0.57%)
Sep 15, 2023 3.560 3.560 3.430 3.500 697,587 -0.05(-1.41%)
Sep 14, 2023 3.530 3.550 3.475 3.550 341,737 +0.05(+1.43%)
Sep 13, 2023 3.550 3.600 3.490 3.500 183,923 -0.06(-1.69%)
Sep 12, 2023 3.600 3.710 3.510 3.560 352,908 -0.05(-1.39%)
Sep 11, 2023 3.650 3.660 3.570 3.610 255,571 -0.04(-1.10%)
Sep 08, 2023 3.570 3.668 3.540 3.650 212,961 +0.05(+1.39%)
Sep 07, 2023 3.670 3.685 3.580 3.600 415,829 -0.07(-1.91%)
Sep 06, 2023 3.680 3.710 3.578 3.670 270,331 -0.04(-1.08%)
Sep 05, 2023 3.780 3.842 3.650 3.710 230,511 -0.16(-4.13%)
Sep 01, 2023 3.790 3.890 3.790 3.870 219,373 +0.09(+2.38%)
Aug 31, 2023 3.760 3.890 3.760 3.780 377,106 -0.03(-0.79%)
Aug 30, 2023 3.850 3.870 3.775 3.810 285,794 -0.06(-1.55%)
Aug 29, 2023 3.770 3.928 3.735 3.870 462,260 +0.09(+2.38%)
Aug 28, 2023 3.630 3.830 3.615 3.780 391,987 +0.10(+2.72%)
Aug 25, 2023 3.530 3.740 3.530 3.680 337,937 +0.15(+4.25%)
Aug 24, 2023 3.540 3.660 3.530 3.530 321,106 -0.07(-1.94%)
Aug 23, 2023 3.410 3.640 3.410 3.600 398,095 +0.14(+4.05%)
Aug 22, 2023 3.410 3.500 3.290 3.460 324,281 +0.05(+1.47%)
Aug 21, 2023 3.470 3.530 3.230 3.410 510,364 -0.07(-2.01%)
Aug 18, 2023 3.450 3.600 3.320 3.480 564,099 +0.07(+2.05%)
Aug 17, 2023 3.190 3.590 3.170 3.410 1,341,410 +0.48(+16.38%)
Aug 16, 2023 2.950 3.010 2.840 2.930 404,647 -0.02(-0.68%)
Aug 15, 2023 3.110 3.130 2.940 2.950 314,337 -0.17(-5.45%)
Aug 14, 2023 3.060 3.160 3.000 3.120 146,566 +0.01(+0.32%)
Aug 11, 2023 3.050 3.150 3.010 3.110 156,892 +0.00(+0.00%)
Aug 10, 2023 3.160 3.250 3.072 3.110 327,994 -0.02(-0.64%)
Aug 09, 2023 3.100 3.170 2.980 3.130 248,674 +0.04(+1.29%)
Aug 08, 2023 2.990 3.100 2.950 3.090 178,371 +0.06(+1.98%)
Aug 07, 2023 2.990 3.080 2.940 3.030 180,616 +0.05(+1.68%)
Aug 04, 2023 2.950 3.010 2.950 2.980 152,132 +0.04(+1.36%)
Aug 03, 2023 2.950 2.980 2.890 2.940 229,601 -0.03(-1.01%)
Aug 02, 2023 2.930 3.000 2.890 2.970 132,619 -0.04(-1.33%)
Aug 01, 2023 3.020 3.038 2.925 3.010 150,471 -0.02(-0.66%)
Jul 31, 2023 3.040 3.090 3.000 3.030 379,473 -0.01(-0.33%)
Jul 28, 2023 3.000 3.060 2.970 3.040 228,272 +0.04(+1.33%)
Jul 27, 2023 3.100 3.139 2.975 3.000 288,445 -0.08(-2.60%)
Jul 26, 2023 3.170 3.252 3.070 3.080 502,395 -0.15(-4.64%)
Jul 25, 2023 3.390 3.440 3.180 3.230 252,749 -0.18(-5.28%)
Jul 24, 2023 3.390 3.460 3.320 3.410 194,460 +0.03(+0.89%)
Jul 21, 2023 3.310 3.450 3.270 3.380 954,146 +0.06(+1.81%)
Jul 20, 2023 3.250 3.370 3.225 3.320 346,422 +0.09(+2.79%)
Jul 19, 2023 3.210 3.260 3.170 3.230 220,860 +0.02(+0.62%)
Jul 18, 2023 3.090 3.260 3.090 3.210 250,409 +0.12(+3.88%)
Jul 17, 2023 2.970 3.120 2.970 3.090 225,350 +0.12(+4.04%)
Jul 14, 2023 2.970 3.035 2.950 2.970 206,043 -0.06(-1.98%)
Jul 13, 2023 2.900 3.070 2.900 3.030 225,647 +0.13(+4.48%)
Jul 12, 2023 2.950 3.010 2.880 2.900 469,047 -0.03(-1.02%)
Jul 11, 2023 2.890 3.000 2.870 2.930 219,890 +0.04(+1.38%)
Jul 10, 2023 2.820 2.962 2.810 2.890 209,136 +0.02(+0.70%)
Jul 07, 2023 2.720 2.885 2.720 2.870 282,596 +0.15(+5.51%)
Jul 06, 2023 2.750 2.790 2.680 2.720 237,740 -0.08(-2.86%)
Jul 05, 2023 2.970 2.970 2.770 2.800 259,954 -0.15(-5.08%)
Jul 03, 2023 2.900 2.970 2.841 2.950 138,975 +0.05(+1.72%)
Jun 30, 2023 2.980 3.030 2.870 2.900 451,524 -0.01(-0.34%)
Jun 29, 2023 2.790 2.950 2.770 2.910 449,033 +0.12(+4.30%)
Jun 28, 2023 2.810 2.880 2.720 2.790 557,558 -0.08(-2.79%)
Jun 27, 2023 3.010 3.065 2.740 2.870 879,504 -0.16(-5.28%)
Jun 26, 2023 3.770 3.830 2.860 3.030 2,189,040 -0.79(-20.68%)
Jun 23, 2023 3.890 3.990 3.600 3.820 18,219,556 -0.18(-4.50%)
Jun 22, 2023 3.930 4.000 3.690 4.000 533,560 +0.05(+1.27%)
Jun 21, 2023 3.950 4.000 3.900 3.950 590,082 -0.02(-0.50%)
Jun 20, 2023 3.900 3.980 3.770 3.970 394,713 +0.22(+5.87%)
Jun 16, 2023 3.610 3.810 3.610 3.750 343,115 +0.10(+2.74%)
Jun 15, 2023 3.620 3.710 3.560 3.650 430,245 -0.05(-1.35%)
Jun 14, 2023 3.620 3.750 3.590 3.700 356,532 +0.04(+1.09%)
Jun 13, 2023 3.530 3.660 3.530 3.660 421,752 +0.10(+2.81%)
Jun 12, 2023 3.400 3.640 3.390 3.560 386,867 +0.12(+3.49%)
Jun 09, 2023 3.310 3.440 3.250 3.440 313,525 +0.11(+3.30%)
Jun 08, 2023 3.260 3.430 3.250 3.330 312,833 +0.01(+0.30%)
Jun 07, 2023 3.290 3.350 3.230 3.320 171,979 +0.01(+0.30%)
Jun 06, 2023 3.190 3.405 3.190 3.310 170,925 +0.06(+1.85%)
Jun 05, 2023 3.210 3.300 3.100 3.250 328,265 +0.08(+2.52%)
Jun 02, 2023 3.150 3.240 3.030 3.170 136,762 +0.07(+2.26%)
Jun 01, 2023 2.870 3.120 2.870 3.100 248,870 +0.19(+6.53%)
May 31, 2023 2.930 2.970 2.860 2.910 131,337 -0.03(-1.02%)
May 30, 2023 3.050 3.060 2.840 2.940 360,366 -0.16(-5.16%)
May 26, 2023 3.110 3.390 3.020 3.100 570,854 +0.03(+0.98%)
May 25, 2023 3.390 3.450 3.030 3.070 364,568 -0.36(-10.50%)
May 24, 2023 3.380 3.540 3.230 3.430 432,271 -0.11(-3.11%)
May 23, 2023 3.660 3.730 3.410 3.540 412,223 -0.11(-3.01%)
May 22, 2023 3.710 3.725 3.540 3.650 391,017 -0.02(-0.54%)
May 19, 2023 3.750 3.880 3.670 3.670 175,511 -0.05(-1.34%)
May 18, 2023 3.840 3.860 3.650 3.720 246,871 -0.16(-4.12%)
May 17, 2023 3.680 3.880 3.670 3.880 178,611 +0.18(+4.86%)
May 16, 2023 3.660 3.760 3.650 3.700 99,304 -0.03(-0.80%)
May 15, 2023 3.800 3.800 3.620 3.730 270,199 -0.12(-3.12%)
May 12, 2023 3.830 3.870 3.750 3.850 105,233 +0.07(+1.85%)
May 11, 2023 3.790 3.850 3.680 3.780 98,173 -0.08(-2.07%)
May 10, 2023 3.730 3.885 3.730 3.860 78,573 +0.11(+2.93%)
May 09, 2023 3.750 3.810 3.660 3.750 124,188 -0.04(-1.06%)
May 08, 2023 3.630 3.790 3.560 3.790 192,683 +0.13(+3.55%)
May 05, 2023 3.440 3.660 3.400 3.660 183,844 +0.25(+7.33%)
May 04, 2023 3.430 3.530 3.320 3.410 83,220 -0.06(-1.73%)
May 03, 2023 3.360 3.530 3.340 3.470 117,783 +0.07(+2.06%)
May 02, 2023 3.410 3.600 3.310 3.400 167,256 -0.09(-2.58%)
May 01, 2023 3.680 3.680 3.430 3.490 168,310 -0.11(-3.06%)
Apr 28, 2023 3.550 3.660 3.508 3.600 45,128 +0.11(+3.15%)
Apr 27, 2023 3.490 3.530 3.420 3.490 64,152 +0.01(+0.29%)
Apr 26, 2023 3.320 3.660 3.320 3.480 157,104 +0.17(+5.14%)
Apr 25, 2023 3.549 3.604 3.300 3.310 242,742 -0.32(-8.82%)
Apr 24, 2023 3.620 3.640 3.460 3.630 120,821 +0.02(+0.55%)
Apr 21, 2023 3.670 3.790 3.570 3.610 123,092 -0.05(-1.37%)
Apr 20, 2023 3.600 3.850 3.570 3.660 134,880 +0.10(+2.81%)
Apr 19, 2023 3.780 3.830 3.510 3.560 132,298 -0.23(-6.07%)
Apr 18, 2023 3.800 3.890 3.740 3.790 127,886 +0.00(+0.00%)
Apr 17, 2023 3.710 3.810 3.660 3.790 260,485 +0.09(+2.43%)
Apr 14, 2023 3.800 3.890 3.680 3.700 138,512 -0.11(-2.89%)
Apr 13, 2023 3.730 3.860 3.730 3.810 78,161 +0.10(+2.70%)
Apr 12, 2023 3.830 3.890 3.710 3.710 65,775 -0.08(-2.11%)
Apr 11, 2023 3.730 3.840 3.680 3.790 76,768 +0.05(+1.34%)
Apr 10, 2023 3.710 3.860 3.640 3.740 118,549 +0.00(+0.00%)
Apr 06, 2023 3.570 3.770 3.530 3.740 139,249 +0.17(+4.76%)
Apr 05, 2023 3.810 3.810 3.550 3.570 117,468 -0.22(-5.80%)
Apr 04, 2023 4.070 4.100 3.740 3.790 242,248 -0.34(-8.23%)
Apr 03, 2023 4.000 4.150 3.960 4.130 351,465 +0.10(+2.48%)
Mar 31, 2023 3.950 4.050 3.880 4.030 160,689 +0.09(+2.28%)
Mar 30, 2023 3.960 3.970 3.880 3.940 65,846 +0.00(+0.00%)
Mar 29, 2023 3.890 4.020 3.880 3.940 204,688 -0.06(-1.50%)
Mar 28, 2023 3.830 4.030 3.760 4.000 167,577 +0.15(+3.90%)
Mar 27, 2023 3.840 3.870 3.710 3.850 155,416 +0.05(+1.32%)
Mar 24, 2023 3.750 3.890 3.710 3.800 162,349 +0.01(+0.26%)
Mar 23, 2023 3.900 3.950 3.770 3.790 94,226 -0.10(-2.57%)
Mar 22, 2023 3.860 3.950 3.717 3.890 106,222 -0.01(-0.26%)
Mar 21, 2023 3.670 3.900 3.670 3.900 136,476 +0.29(+8.03%)
Mar 20, 2023 3.670 3.720 3.570 3.610 52,168 -0.03(-0.82%)
Mar 17, 2023 3.600 3.780 3.510 3.640 63,115 -0.01(-0.27%)
Mar 16, 2023 3.570 3.840 3.530 3.650 137,771 +0.01(+0.27%)
Mar 15, 2023 3.890 3.980 3.540 3.640 304,359 -0.36(-9.00%)
Mar 14, 2023 3.600 4.000 3.500 4.000 351,802 +0.19(+4.99%)
Mar 13, 2023 3.750 3.940 3.680 3.810 197,601 +0.02(+0.53%)
Mar 10, 2023 3.750 3.830 3.700 3.790 181,560 +0.02(+0.53%)
Mar 09, 2023 4.050 4.050 3.720 3.770 289,299 -0.28(-6.91%)
Mar 08, 2023 4.150 4.180 3.890 4.050 277,439 -0.03(-0.74%)
Mar 07, 2023 3.960 4.100 3.870 4.080 144,407 +0.12(+3.03%)
Mar 06, 2023 3.900 4.045 3.887 3.960 158,439 -0.02(-0.50%)
Mar 03, 2023 3.870 4.000 3.740 3.980 88,071 +0.09(+2.31%)
Mar 02, 2023 3.910 3.925 3.764 3.890 36,931 -0.01(-0.26%)
Mar 01, 2023 3.850 3.950 3.770 3.900 35,613 +0.04(+1.04%)
Feb 28, 2023 3.930 3.940 3.800 3.860 47,855 +0.05(+1.31%)
Feb 27, 2023 3.710 3.930 3.650 3.810 63,283 +0.11(+2.97%)
Feb 24, 2023 3.680 3.790 3.660 3.700 28,602 -0.05(-1.33%)
Feb 23, 2023 3.860 3.980 3.650 3.750 73,771 -0.12(-3.10%)
Feb 22, 2023 3.820 3.900 3.750 3.870 54,393 +0.02(+0.52%)
Feb 21, 2023 3.930 4.000 3.830 3.850 133,961 -0.09(-2.28%)
Feb 17, 2023 3.910 4.050 3.890 3.940 116,868 +0.03(+0.77%)
Feb 16, 2023 3.980 4.050 3.890 3.910 271,392 -0.12(-2.98%)
Feb 15, 2023 3.990 4.030 3.930 4.030 41,517 +0.01(+0.25%)
Feb 14, 2023 3.910 4.030 3.910 4.020 64,882 +0.06(+1.52%)
Feb 13, 2023 3.990 4.050 3.920 3.960 45,678 -0.03(-0.75%)
Feb 10, 2023 3.800 3.990 3.760 3.990 95,517 +0.16(+4.18%)
Feb 09, 2023 3.920 3.990 3.830 3.830 55,085 -0.06(-1.54%)
Feb 08, 2023 4.060 4.070 3.860 3.890 124,803 -0.13(-3.23%)
Feb 07, 2023 3.610 4.030 3.530 4.020 259,537 +0.42(+11.67%)
Feb 06, 2023 3.470 3.630 3.410 3.600 151,457 +0.14(+4.05%)
Feb 03, 2023 3.270 3.490 3.220 3.460 102,795 +0.16(+4.85%)
Feb 02, 2023 3.450 3.500 3.260 3.300 192,503 -0.11(-3.23%)
Feb 01, 2023 3.370 3.410 3.230 3.410 217,426 +0.06(+1.79%)
Jan 31, 2023 3.230 3.370 3.210 3.350 118,177 +0.12(+3.72%)
Jan 30, 2023 3.300 3.300 3.179 3.230 101,394 -0.02(-0.62%)
Jan 27, 2023 3.130 3.250 3.130 3.250 63,590 +0.10(+3.17%)
Jan 26, 2023 3.140 3.180 3.100 3.150 43,236 -0.02(-0.63%)
Jan 25, 2023 3.100 3.190 2.985 3.170 56,332 +0.05(+1.60%)
Jan 24, 2023 3.120 3.200 3.060 3.120 58,021 -0.04(-1.27%)
Jan 23, 2023 3.020 3.160 2.950 3.160 207,508 +0.19(+6.40%)
Jan 20, 2023 3.220 3.220 2.960 2.970 975,896 -0.23(-7.19%)
Jan 19, 2023 3.150 3.200 3.100 3.200 240,388 +0.10(+3.23%)
Jan 18, 2023 3.250 3.350 2.950 3.100 428,764 -0.18(-5.49%)
Jan 17, 2023 3.270 3.310 3.050 3.280 217,918 +0.09(+2.82%)
Jan 13, 2023 3.350 3.350 3.170 3.190 189,602 -0.15(-4.49%)
Jan 12, 2023 3.290 3.360 3.160 3.340 203,792 +0.17(+5.36%)
Jan 11, 2023 3.090 3.180 3.040 3.170 197,185 +0.09(+2.92%)
Jan 10, 2023 2.950 3.080 2.920 3.080 63,323 +0.13(+4.41%)
Jan 09, 2023 3.090 3.240 2.890 2.950 513,902 -0.11(-3.59%)
Jan 06, 2023 2.900 3.080 2.860 3.060 93,774 +0.16(+5.52%)
Jan 05, 2023 3.090 3.090 2.900 2.900 116,482 -0.27(-8.52%)
Jan 04, 2023 3.110 3.170 2.990 3.170 72,124 +0.03(+0.96%)
Jan 03, 2023 2.980 3.240 2.950 3.140 220,278 +0.14(+4.67%)
Dec 30, 2022 2.790 3.000 2.790 3.000 74,794 +0.17(+6.01%)
Dec 29, 2022 2.690 2.850 2.690 2.830 113,435 +0.16(+5.99%)
Dec 28, 2022 2.660 2.780 2.660 2.670 113,997 +0.02(+0.75%)
Dec 27, 2022 2.940 2.940 2.570 2.650 223,904 -0.31(-10.47%)
Dec 23, 2022 2.880 2.980 2.790 2.960 205,228 +0.10(+3.50%)
Dec 22, 2022 2.860 2.930 2.690 2.860 157,644 -0.04(-1.38%)
Dec 21, 2022 2.940 2.962 2.860 2.900 265,592 -0.02(-0.68%)
Dec 20, 2022 2.850 2.960 2.790 2.920 90,321 +0.07(+2.46%)
Dec 19, 2022 2.850 2.877 2.790 2.850 122,797 +0.01(+0.35%)
Dec 16, 2022 2.890 2.970 2.840 2.840 98,608 -0.08(-2.74%)
Dec 15, 2022 3.050 3.060 2.900 2.920 49,704 -0.21(-6.71%)
Dec 14, 2022 3.140 3.160 3.060 3.130 76,907 -0.02(-0.63%)
Dec 13, 2022 3.090 3.410 2.950 3.150 302,588 +0.12(+3.96%)
Dec 12, 2022 3.100 3.100 3.000 3.030 108,452 -0.06(-1.94%)
Dec 09, 2022 3.180 3.240 3.050 3.090 249,968 -0.02(-0.64%)
Dec 08, 2022 3.300 3.330 3.100 3.110 193,999 -0.13(-4.01%)
Dec 07, 2022 3.000 3.350 2.980 3.240 264,443 +0.32(+10.96%)
Dec 06, 2022 2.990 3.065 2.920 2.920 188,140 -0.06(-2.01%)
Dec 05, 2022 3.170 3.300 2.910 2.980 308,040 -0.14(-4.49%)
Dec 02, 2022 3.060 3.160 3.010 3.120 133,589 +0.02(+0.65%)
Dec 01, 2022 3.250 3.250 3.060 3.100 144,618 -0.09(-2.82%)
Nov 30, 2022 3.060 3.220 3.050 3.190 144,884 +0.08(+2.57%)
Nov 29, 2022 3.350 3.360 3.070 3.110 309,847 -0.20(-6.04%)
Nov 28, 2022 3.270 3.400 3.270 3.310 123,770 +0.08(+2.48%)
Nov 25, 2022 3.540 3.570 3.200 3.230 353,735 -0.39(-10.77%)
Nov 23, 2022 3.700 3.753 3.450 3.620 150,815 -0.08(-2.16%)
Nov 22, 2022 3.600 3.750 3.480 3.700 88,272 +0.11(+3.06%)
Nov 21, 2022 3.620 3.750 3.520 3.590 139,190 +0.10(+2.87%)
Nov 18, 2022 3.570 3.640 3.490 3.490 62,393 -0.13(-3.59%)
Nov 17, 2022 3.530 3.720 3.530 3.620 151,438 -0.01(-0.28%)
Nov 16, 2022 3.840 3.840 3.610 3.630 90,234 -0.22(-5.71%)
Nov 15, 2022 3.960 3.960 3.700 3.850 77,129 +0.00(+0.00%)
Nov 14, 2022 3.980 3.980 3.660 3.850 128,511 -0.13(-3.27%)
Nov 11, 2022 3.980 3.980 3.610 3.980 160,973 +0.07(+1.79%)
Nov 10, 2022 3.500 3.910 3.477 3.910 201,783 +0.46(+13.33%)
Nov 09, 2022 3.470 3.520 3.400 3.450 211,313 -0.06(-1.71%)
Nov 08, 2022 3.600 3.719 3.450 3.510 207,969 +0.00(+0.00%)
Nov 07, 2022 3.410 3.720 3.400 3.510 209,280 +0.19(+5.72%)
Nov 04, 2022 3.800 3.800 3.315 3.320 364,883 -0.39(-10.51%)
Nov 03, 2022 3.820 3.900 3.710 3.710 43,956 -0.11(-2.88%)
Nov 02, 2022 4.030 4.200 3.820 3.820 76,053 -0.16(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.