Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.000 +0.040 (+4.17%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.130 1.080 1.110 6,338 +0.00(+0.00%)
Oct 30, 2023 1.120 1.190 1.090 1.110 27,466 -0.03(-2.63%)
Oct 27, 2023 1.100 1.140 1.080 1.140 19,097 +0.04(+3.64%)
Oct 26, 2023 1.100 1.120 1.080 1.100 21,899 -0.02(-1.79%)
Oct 25, 2023 1.150 1.150 1.100 1.120 40,631 -0.03(-2.61%)
Oct 24, 2023 1.180 1.190 1.150 1.150 3,700 +0.01(+0.88%)
Oct 23, 2023 1.190 1.190 1.130 1.140 23,676 -0.04(-3.39%)
Oct 20, 2023 1.180 1.200 1.170 1.180 26,207 -0.02(-1.67%)
Oct 19, 2023 1.200 1.220 1.200 1.200 11,212 -0.01(-0.83%)
Oct 18, 2023 1.300 1.300 1.160 1.210 30,916 -0.09(-6.92%)
Oct 17, 2023 1.250 1.340 1.250 1.300 93,281 +0.05(+4.00%)
Oct 16, 2023 1.240 1.300 1.240 1.250 44,315 +0.00(+0.00%)
Oct 13, 2023 1.200 1.270 1.200 1.250 58,843 +0.07(+5.93%)
Oct 12, 2023 1.210 1.220 1.180 1.180 28,154 +0.00(+0.00%)
Oct 11, 2023 1.180 1.200 1.180 1.180 29,596 -0.05(-4.07%)
Oct 10, 2023 1.230 1.240 1.200 1.230 38,374 +0.00(+0.00%)
Oct 06, 2023 1.230 0 -0.03(-2.38%)
Oct 05, 2023 1.240 1.290 1.230 1.260 41,289 +0.02(+1.61%)
Oct 04, 2023 1.250 1.250 1.220 1.240 21,557 +0.01(+0.81%)
Oct 03, 2023 1.210 1.230 1.170 1.230 30,654 +0.04(+3.36%)
Oct 02, 2023 1.290 1.290 1.190 1.190 18,417 -0.10(-7.75%)
Sep 29, 2023 1.240 1.290 1.180 1.290 24,601 +0.07(+5.74%)
Sep 28, 2023 1.190 1.220 1.160 1.220 16,521 +0.11(+9.91%)
Sep 27, 2023 1.130 1.150 1.110 1.110 25,074 -0.02(-1.77%)
Sep 26, 2023 1.210 1.250 1.130 1.130 57,156 -0.07(-5.83%)
Sep 25, 2023 1.260 1.240 1.200 1.200 28,437 -0.04(-3.23%)
Sep 22, 2023 1.310 1.310 1.240 1.240 17,234 -0.02(-1.59%)
Sep 21, 2023 1.350 1.350 1.250 1.260 84,449 -0.09(-6.67%)
Sep 20, 2023 1.380 1.390 1.350 1.350 33,819 -0.04(-2.88%)
Sep 19, 2023 1.340 1.390 1.320 1.390 33,584 +0.00(+0.00%)
Sep 18, 2023 1.350 1.450 1.280 1.390 59,544 +0.06(+4.51%)
Sep 15, 2023 1.310 1.350 1.260 1.330 33,647 +0.01(+0.76%)
Sep 14, 2023 1.350 1.350 1.280 1.320 83,675 -0.02(-1.49%)
Sep 13, 2023 1.350 1.350 1.330 1.340 103,370 -0.06(-4.29%)
Sep 12, 2023 1.370 1.400 1.350 1.400 19,690 +0.03(+2.19%)
Sep 11, 2023 1.380 1.450 1.370 1.370 20,476 -0.04(-2.84%)
Sep 08, 2023 1.500 1.500 1.410 1.410 23,764 -0.09(-6.00%)
Sep 07, 2023 1.430 1.500 1.430 1.500 34,515 +0.09(+6.38%)
Sep 06, 2023 1.440 1.470 1.400 1.410 12,714 +0.04(+2.92%)
Sep 05, 2023 1.430 1.430 1.370 1.370 12,233 -0.07(-4.86%)
Sep 01, 2023 1.440 0 +0.06(+4.35%)
Aug 31, 2023 1.350 1.390 1.350 1.380 10,814 +0.05(+3.76%)
Aug 30, 2023 1.360 1.400 1.330 1.330 29,813 -0.03(-2.21%)
Aug 29, 2023 1.350 1.380 1.310 1.360 24,967 +0.00(+0.00%)
Aug 28, 2023 1.440 1.440 1.350 1.360 9,692 -0.04(-2.86%)
Aug 25, 2023 1.420 1.450 1.370 1.400 9,463 -0.02(-1.41%)
Aug 24, 2023 1.400 1.470 1.360 1.420 31,027 +0.07(+5.19%)
Aug 23, 2023 1.300 1.390 1.290 1.350 40,282 +0.08(+6.30%)
Aug 22, 2023 1.330 1.340 1.270 1.270 31,594 -0.07(-5.22%)
Aug 21, 2023 1.420 1.450 1.300 1.340 65,332 -0.10(-6.94%)
Aug 18, 2023 1.420 1.450 1.420 1.440 6,201 +0.03(+2.13%)
Aug 17, 2023 1.430 1.470 1.400 1.410 12,723 -0.02(-1.40%)
Aug 16, 2023 1.450 1.490 1.410 1.430 26,715 -0.09(-5.92%)
Aug 15, 2023 1.640 1.640 1.420 1.520 50,408 +0.05(+3.40%)
Aug 14, 2023 1.540 1.650 1.420 1.470 66,148 -0.05(-3.29%)
Aug 11, 2023 1.450 1.550 1.450 1.520 17,338 +0.10(+7.04%)
Aug 10, 2023 1.470 1.490 1.410 1.420 41,566 -0.04(-2.74%)
Aug 09, 2023 1.610 1.620 1.420 1.460 83,212 -0.16(-9.88%)
Aug 08, 2023 1.720 1.720 1.610 1.620 54,686 -0.05(-2.99%)
Aug 04, 2023 1.670 0 +0.05(+3.09%)
Aug 03, 2023 1.600 1.680 1.600 1.620 18,795 -0.03(-1.82%)
Aug 02, 2023 1.640 1.650 1.500 1.650 75,030 -0.01(-0.60%)
Aug 01, 2023 1.670 1.760 1.650 1.660 47,611 -0.06(-3.49%)
Jul 31, 2023 1.770 1.820 1.690 1.720 94,841 +0.01(+0.58%)
Jul 28, 2023 1.550 1.710 1.550 1.710 61,559 +0.11(+6.87%)
Jul 27, 2023 1.550 1.640 1.550 1.600 100,620 +0.08(+5.26%)
Jul 26, 2023 1.510 1.650 1.470 1.520 91,365 +0.00(+0.00%)
Jul 25, 2023 1.400 1.530 1.350 1.520 116,745 +0.12(+8.57%)
Jul 24, 2023 1.310 1.400 1.280 1.400 29,281 +0.07(+5.26%)
Jul 21, 2023 1.410 1.410 1.300 1.330 73,332 +0.01(+0.76%)
Jul 20, 2023 1.170 1.400 1.170 1.320 243,887 +0.14(+11.86%)
Jul 19, 2023 1.130 1.180 1.130 1.180 20,702 +0.02(+1.72%)
Jul 18, 2023 1.110 1.160 1.110 1.160 30,108 +0.02(+1.75%)
Jul 17, 2023 1.140 1.170 1.120 1.140 17,903 -0.01(-0.87%)
Jul 14, 2023 1.180 1.210 1.110 1.150 204,523 -0.03(-2.54%)
Jul 13, 2023 1.200 1.210 1.170 1.180 19,934 -0.03(-2.48%)
Jul 12, 2023 1.210 1.210 1.160 1.210 10,919 +0.00(+0.00%)
Jul 11, 2023 1.200 1.210 1.160 1.210 11,813 +0.00(+0.00%)
Jul 10, 2023 1.210 1.230 1.170 1.210 24,544 +0.03(+2.54%)
Jul 07, 2023 1.170 1.200 1.140 1.180 12,841 +0.01(+0.85%)
Jul 06, 2023 1.170 1.170 1.140 1.170 41,250 +0.00(+0.00%)
Jul 05, 2023 1.150 1.190 1.140 1.170 11,111 +0.00(+0.00%)
Jul 04, 2023 1.110 1.170 1.110 1.170 11,922 +0.03(+2.63%)
Jun 30, 2023 1.140 0 +0.00(+0.00%)
Jun 29, 2023 1.160 1.160 1.120 1.140 12,062 +0.02(+1.79%)
Jun 28, 2023 1.150 1.150 1.110 1.120 9,337 -0.03(-2.61%)
Jun 27, 2023 1.150 1.220 1.150 1.150 12,232 -0.02(-1.71%)
Jun 26, 2023 1.160 1.190 1.150 1.170 15,235 +0.01(+0.86%)
Jun 23, 2023 1.150 1.180 1.130 1.160 15,054 +0.04(+3.57%)
Jun 22, 2023 1.130 1.170 1.120 1.120 17,343 -0.03(-2.61%)
Jun 21, 2023 1.160 1.160 1.130 1.150 31,186 -0.02(-1.71%)
Jun 20, 2023 1.190 1.200 1.160 1.170 15,400 +0.01(+0.86%)
Jun 19, 2023 1.140 1.220 1.140 1.160 19,502 -0.04(-3.33%)
Jun 16, 2023 1.210 1.210 1.140 1.200 20,396 +0.06(+5.26%)
Jun 15, 2023 1.150 1.230 1.140 1.140 12,987 -0.04(-3.39%)
Jun 14, 2023 1.150 1.180 1.120 1.180 17,883 +0.01(+0.85%)
Jun 13, 2023 1.150 1.170 1.100 1.170 13,880 +0.02(+1.74%)
Jun 12, 2023 1.150 1.160 1.100 1.150 86,220 +0.04(+3.60%)
Jun 09, 2023 1.060 1.120 1.060 1.110 16,340 +0.03(+2.78%)
Jun 08, 2023 1.120 1.120 1.060 1.080 11,107 +0.01(+0.93%)
Jun 07, 2023 1.120 1.150 1.070 1.070 29,865 -0.09(-7.76%)
Jun 06, 2023 1.140 1.160 1.120 1.160 42,168 -0.03(-2.52%)
Jun 05, 2023 1.170 1.190 1.130 1.190 84,417 +0.05(+4.39%)
Jun 02, 2023 1.120 1.160 1.120 1.140 15,903 +0.01(+0.88%)
Jun 01, 2023 1.200 1.200 1.120 1.130 21,015 -0.05(-4.24%)
May 31, 2023 1.120 1.180 1.100 1.180 62,020 +0.06(+5.36%)
May 30, 2023 1.110 1.120 1.090 1.120 11,710 +0.00(+0.00%)
May 29, 2023 1.160 1.160 1.100 1.120 27,686 -0.03(-2.61%)
May 26, 2023 1.080 1.170 1.060 1.150 23,524 +0.08(+7.48%)
May 25, 2023 1.080 1.110 1.070 1.070 15,935 -0.05(-4.46%)
May 24, 2023 1.150 1.150 1.080 1.120 41,470 -0.01(-0.88%)
May 23, 2023 1.140 1.200 1.130 1.130 64,451 -0.01(-0.88%)
May 19, 2023 1.140 0 +0.08(+7.55%)
May 18, 2023 1.070 1.080 1.060 1.060 17,685 +0.02(+1.92%)
May 17, 2023 1.050 1.090 1.020 1.040 36,822 +0.06(+6.12%)
May 16, 2023 1.020 1.020 0.9600 0.9800 50,438 +0.00(+0.00%)
May 15, 2023 0.9800 1.010 0.9800 0.9800 12,588 +0.01(+1.03%)
May 12, 2023 0.9900 1.010 0.9700 0.9700 44,453 -0.02(-2.02%)
May 11, 2023 1.000 1.020 0.9600 0.9900 37,712 -0.03(-2.94%)
May 10, 2023 1.010 1.030 1.000 1.020 30,366 -0.02(-1.92%)
May 09, 2023 1.050 1.110 1.000 1.040 43,192 +0.02(+1.96%)
May 08, 2023 1.050 1.070 1.010 1.020 39,330 -0.03(-2.86%)
May 05, 2023 1.010 1.060 1.010 1.050 25,116 +0.00(+0.00%)
May 04, 2023 1.000 1.050 1.000 1.050 26,840 +0.04(+3.96%)
May 03, 2023 1.000 1.040 1.000 1.010 9,850 -0.01(-0.98%)
May 02, 2023 1.010 1.020 0.9900 1.020 36,185 +0.00(+0.00%)
May 01, 2023 1.010 1.050 1.000 1.020 19,282 +0.00(+0.00%)
Apr 28, 2023 0.9800 1.030 0.9700 1.020 13,752 +0.03(+3.03%)
Apr 27, 2023 1.020 1.020 0.9800 0.9900 40,595 -0.03(-2.94%)
Apr 26, 2023 0.9900 1.050 0.9900 1.020 27,793 +0.03(+3.03%)
Apr 25, 2023 1.030 1.030 0.9800 0.9900 11,969 -0.03(-2.94%)
Apr 24, 2023 1.010 1.060 0.9900 1.020 31,342 -0.03(-2.86%)
Apr 21, 2023 1.040 1.060 1.010 1.050 38,302 +0.01(+0.96%)
Apr 20, 2023 1.020 1.070 1.020 1.040 40,441 +0.03(+2.97%)
Apr 19, 2023 1.020 1.060 0.9900 1.010 34,858 -0.04(-3.81%)
Apr 18, 2023 1.000 1.070 0.9900 1.050 59,138 +0.09(+9.38%)
Apr 17, 2023 0.9200 1.000 0.9100 0.9600 39,045 +0.04(+4.35%)
Apr 14, 2023 1.040 1.040 0.9200 0.9200 80,919 -0.04(-4.17%)
Apr 13, 2023 1.040 1.040 0.9600 0.9600 218,604 -0.06(-5.88%)
Apr 12, 2023 1.020 1.070 1.020 1.020 20,853 -0.03(-2.86%)
Apr 11, 2023 1.080 1.080 1.010 1.050 23,066 +0.00(+0.00%)
Apr 10, 2023 1.010 1.080 1.010 1.050 56,920 +0.03(+2.94%)
Apr 06, 2023 1.020 0 +0.01(+0.99%)
Apr 05, 2023 1.040 1.060 1.010 1.010 58,569 -0.05(-4.72%)
Apr 04, 2023 1.060 1.080 1.050 1.060 45,505 -0.01(-0.93%)
Apr 03, 2023 1.100 1.100 1.060 1.070 27,160 +0.01(+0.94%)
Mar 31, 2023 1.050 1.080 1.000 1.060 311,963 -0.09(-7.83%)
Mar 30, 2023 1.120 1.150 1.120 1.150 30,468 +0.02(+1.77%)
Mar 29, 2023 1.140 1.140 1.110 1.130 119,409 +0.00(+0.00%)
Mar 28, 2023 1.120 1.130 1.100 1.130 37,766 +0.01(+0.89%)
Mar 27, 2023 1.130 1.130 1.050 1.120 111,026 -0.02(-1.75%)
Mar 24, 2023 1.160 1.160 1.110 1.140 21,708 -0.01(-0.87%)
Mar 23, 2023 1.220 1.220 1.150 1.150 15,392 -0.02(-1.71%)
Mar 22, 2023 1.130 1.220 1.110 1.170 44,784 +0.05(+4.46%)
Mar 21, 2023 1.140 1.140 1.100 1.120 9,628 +0.01(+0.90%)
Mar 20, 2023 1.110 1.150 1.110 1.110 14,180 -0.03(-2.63%)
Mar 17, 2023 1.130 1.150 1.120 1.140 13,127 -0.03(-2.56%)
Mar 16, 2023 1.090 1.170 1.090 1.170 20,124 +0.00(+0.00%)
Mar 15, 2023 1.180 1.180 1.080 1.170 83,848 -0.02(-1.27%)
Mar 14, 2023 1.220 1.240 1.170 1.185 18,884 -0.00(-0.42%)
Mar 13, 2023 1.230 1.290 1.160 1.190 50,401 +0.01(+0.85%)
Mar 10, 2023 1.170 1.180 1.140 1.180 24,601 +0.03(+2.61%)
Mar 09, 2023 1.170 1.180 1.150 1.150 8,105 -0.02(-1.71%)
Mar 08, 2023 1.170 1.180 1.150 1.170 37,197 +0.00(+0.00%)
Mar 07, 2023 1.240 1.250 1.170 1.170 32,375 -0.08(-6.40%)
Mar 06, 2023 1.250 1.270 1.240 1.250 45,738 -0.02(-1.57%)
Mar 03, 2023 1.260 1.280 1.240 1.270 35,470 +0.00(+0.00%)
Mar 02, 2023 1.270 1.300 1.240 1.270 31,968 -0.06(-4.51%)
Mar 01, 2023 1.320 1.330 1.240 1.330 14,518 +0.06(+4.72%)
Feb 28, 2023 1.270 1.300 1.240 1.270 17,897 +0.00(+0.00%)
Feb 27, 2023 1.350 1.350 1.270 1.270 50,912 -0.08(-5.93%)
Feb 24, 2023 1.280 1.350 1.240 1.350 82,673 +0.07(+5.47%)
Feb 23, 2023 1.250 1.280 1.210 1.280 77,919 +0.05(+4.07%)
Feb 22, 2023 1.180 1.230 1.180 1.230 32,379 +0.03(+2.50%)
Feb 21, 2023 1.170 1.240 1.170 1.200 53,779 +0.04(+3.45%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.190 1.210 1.170 1.190 7,943 -0.02(-1.65%)
Feb 15, 2023 1.160 1.210 1.130 1.210 23,768 +0.05(+4.31%)
Feb 14, 2023 1.160 1.180 1.130 1.160 47,907 -0.02(-1.69%)
Feb 13, 2023 1.240 1.240 1.120 1.180 45,239 -0.04(-3.28%)
Feb 10, 2023 1.170 1.220 1.170 1.220 14,638 +0.01(+0.83%)
Feb 09, 2023 1.190 1.220 1.160 1.210 29,013 +0.04(+3.42%)
Feb 08, 2023 1.160 1.220 1.160 1.170 25,690 +0.01(+0.86%)
Feb 07, 2023 1.180 1.200 1.160 1.160 20,183 -0.01(-0.85%)
Feb 06, 2023 1.230 1.230 1.170 1.170 45,806 -0.04(-3.31%)
Feb 03, 2023 1.250 1.250 1.210 1.210 28,330 -0.04(-3.20%)
Feb 02, 2023 1.200 1.270 1.190 1.250 116,001 +0.05(+4.17%)
Feb 01, 2023 1.170 1.220 1.170 1.200 44,105 +0.01(+0.84%)
Jan 31, 2023 1.190 1.210 1.170 1.190 37,738 -0.01(-0.83%)
Jan 30, 2023 1.190 1.200 1.180 1.200 49,066 +0.00(+0.00%)
Jan 27, 2023 1.200 1.220 1.190 1.200 15,885 +0.00(+0.00%)
Jan 26, 2023 1.230 1.230 1.200 1.200 14,567 -0.01(-0.83%)
Jan 25, 2023 1.230 1.230 1.210 1.210 21,179 -0.02(-1.63%)
Jan 24, 2023 1.250 1.250 1.220 1.230 13,115 +0.01(+0.82%)
Jan 23, 2023 1.280 1.280 1.220 1.220 29,173 -0.04(-3.17%)
Jan 20, 2023 1.250 1.290 1.240 1.260 52,193 +0.00(+0.00%)
Jan 19, 2023 1.270 1.280 1.250 1.260 18,621 -0.03(-2.33%)
Jan 18, 2023 1.290 1.330 1.270 1.290 54,924 +0.01(+0.78%)
Jan 17, 2023 1.270 1.290 1.250 1.280 13,007 +0.02(+1.59%)
Jan 16, 2023 1.280 1.290 1.260 1.260 53,278 -0.02(-1.56%)
Jan 13, 2023 1.340 1.350 1.280 1.280 69,723 -0.06(-4.48%)
Jan 12, 2023 1.360 1.360 1.300 1.340 35,941 -0.01(-0.74%)
Jan 11, 2023 1.340 1.360 1.320 1.350 27,491 +0.05(+3.85%)
Jan 10, 2023 1.370 1.370 1.300 1.300 14,891 -0.05(-3.70%)
Jan 09, 2023 1.360 1.360 1.315 1.350 21,586 +0.00(+0.00%)
Jan 06, 2023 1.370 1.370 1.320 1.350 35,302 -0.01(-0.74%)
Jan 05, 2023 1.380 1.380 1.330 1.360 26,261 -0.01(-0.73%)
Jan 04, 2023 1.320 1.420 1.320 1.370 235,972 +0.10(+7.87%)
Jan 03, 2023 1.370 1.370 1.255 1.270 25,789 -0.03(-2.31%)
Dec 30, 2022 1.300 0 +0.04(+3.17%)
Dec 29, 2022 1.190 1.270 1.150 1.260 34,097 +0.06(+5.00%)
Dec 28, 2022 1.300 1.350 1.190 1.200 56,962 -0.11(-8.40%)
Dec 23, 2022 1.310 0 +0.13(+11.02%)
Dec 22, 2022 1.170 1.200 1.150 1.180 59,500 -0.02(-1.67%)
Dec 21, 2022 1.090 1.200 1.090 1.200 150,515 +0.10(+9.09%)
Dec 20, 2022 1.090 1.130 1.090 1.100 33,592 +0.02(+1.85%)
Dec 19, 2022 1.100 1.100 1.070 1.080 71,068 -0.02(-1.82%)
Dec 16, 2022 1.130 1.130 1.080 1.100 70,780 -0.01(-0.90%)
Dec 15, 2022 1.100 1.150 1.080 1.110 145,368 +0.01(+0.91%)
Dec 14, 2022 1.110 1.130 1.100 1.100 14,809 -0.01(-0.90%)
Dec 13, 2022 1.150 1.150 1.100 1.110 60,492 -0.01(-0.89%)
Dec 12, 2022 1.130 1.140 1.110 1.120 44,417 -0.02(-1.75%)
Dec 09, 2022 1.170 1.170 1.130 1.140 100,520 -0.01(-0.87%)
Dec 08, 2022 1.170 1.170 1.120 1.150 33,826 -0.01(-0.86%)
Dec 07, 2022 1.210 1.210 1.140 1.160 21,110 -0.02(-1.69%)
Dec 06, 2022 1.120 1.200 1.120 1.180 78,188 +0.06(+5.36%)
Dec 05, 2022 1.160 1.160 1.100 1.120 62,385 -0.04(-3.45%)
Dec 02, 2022 1.190 1.190 1.090 1.160 134,860 -0.04(-3.33%)
Dec 01, 2022 1.230 1.230 1.180 1.200 47,155 -0.03(-2.44%)
Nov 30, 2022 1.250 1.250 1.210 1.230 15,549 -0.01(-0.81%)
Nov 29, 2022 1.260 1.260 1.230 1.240 32,515 -0.04(-3.13%)
Nov 28, 2022 1.290 1.300 1.265 1.280 42,047 -0.03(-2.29%)
Nov 25, 2022 1.290 1.310 1.250 1.310 22,617 +0.02(+1.16%)
Nov 24, 2022 1.280 1.300 1.270 1.295 13,318 +0.00(+0.39%)
Nov 23, 2022 1.340 1.340 1.270 1.290 20,448 -0.01(-0.77%)
Nov 22, 2022 1.330 1.340 1.270 1.300 1,002,955 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.260 1.300 79,293 -0.07(-5.11%)
Nov 18, 2022 1.300 1.390 1.300 1.370 22,812 +0.07(+5.38%)
Nov 17, 2022 1.310 1.360 1.300 1.300 185,950 -0.01(-0.76%)
Nov 16, 2022 1.520 1.520 1.310 1.310 149,090 -0.16(-10.88%)
Nov 15, 2022 1.510 1.590 1.470 1.470 118,010 -0.14(-8.70%)
Nov 14, 2022 1.600 1.650 1.580 1.610 25,352 -0.03(-1.83%)
Nov 11, 2022 1.620 1.660 1.590 1.640 53,561 +0.03(+1.86%)
Nov 10, 2022 1.640 1.660 1.590 1.610 67,213 +0.01(+0.63%)
Nov 09, 2022 1.720 1.720 1.600 1.600 59,528 -0.12(-6.98%)
Nov 08, 2022 1.670 1.730 1.670 1.720 68,395 +0.04(+2.38%)
Nov 07, 2022 1.690 1.730 1.640 1.680 30,891 -0.01(-0.59%)
Nov 04, 2022 1.730 1.730 1.655 1.690 92,976 -0.01(-0.59%)
Nov 03, 2022 1.760 1.790 1.660 1.700 87,935 -0.06(-3.41%)
Nov 02, 2022 1.780 1.830 1.750 1.760 40,517 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.