Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				37.88	0	+0.05(+0.14%)
Aug 24, 2023	37.83	37.83	37.83	37.83	8	-0.42(-1.10%)
Aug 23, 2023	38.29	38.35	38.25	38.25	1,189	+0.28(+0.74%)
Aug 22, 2023	38.01	38.03	37.97	37.97	395	+0.01(+0.02%)
Aug 21, 2023	37.86	37.96	37.86	37.96	194	+0.01(+0.03%)
Aug 18, 2023	38.02	38.03	37.95	37.95	426	-0.01(-0.02%)
Aug 17, 2023	38.25	38.30	37.96	37.96	718	-0.71(-1.84%)
Aug 16, 2023	38.67	38.67	38.67	38.67	107	-0.38(-0.97%)
Aug 15, 2023	39.13	39.13	39.05	39.05	243	-0.44(-1.11%)
Aug 14, 2023	39.49	39.49	39.49	39.49	18	+0.18(+0.45%)
Aug 11, 2023	39.34	39.34	39.31	39.31	309	+0.00(+0.00%)
Aug 10, 2023	39.20	39.31	39.20	39.31	139	+0.00(+0.01%)
Aug 09, 2023	39.49	39.49	39.31	39.31	417	-0.14(-0.37%)
Aug 08, 2023	39.54	39.54	39.27	39.45	4,279	-0.02(-0.05%)
Aug 07, 2023	39.45	39.47	39.45	39.47	432	+0.51(+1.32%)
Aug 04, 2023	39.01	39.35	38.95	38.96	2,234	-0.43(-1.08%)
Aug 03, 2023	39.32	39.39	39.32	39.39	437	-0.13(-0.34%)
Aug 02, 2023	39.52	39.55	39.52	39.52	1,105	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynamic Market Invesco ETF (NY: PWC )

Historical Prices