Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Aerogels Inc
(NY:
ASPN
)
27.01
-0.40 (-1.46%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.93
10.93
10.31
10.48
764,713
-0.34(-3.14%)
Nov 29, 2023
11.10
11.39
10.67
10.82
614,425
-0.11(-1.01%)
Nov 28, 2023
10.76
11.00
10.57
10.93
423,949
+0.09(+0.83%)
Nov 27, 2023
10.59
11.01
10.31
10.84
482,860
+0.11(+1.03%)
Nov 24, 2023
10.70
11.02
10.67
10.73
232,041
+0.02(+0.19%)
Nov 22, 2023
10.75
10.83
10.45
10.71
414,193
+0.18(+1.71%)
Nov 21, 2023
10.70
10.86
10.19
10.53
726,413
-0.45(-4.10%)
Nov 20, 2023
10.64
11.12
10.51
10.98
822,741
+0.34(+3.20%)
Nov 17, 2023
10.24
10.74
10.21
10.64
771,427
+0.56(+5.56%)
Nov 16, 2023
10.13
10.25
9.890
10.08
678,848
-0.27(-2.61%)
Nov 15, 2023
10.12
10.57
10.02
10.35
1,242,777
+0.41(+4.12%)
Nov 14, 2023
9.740
9.950
9.570
9.940
838,171
+0.80(+8.75%)
Nov 13, 2023
9.000
9.280
8.792
9.140
486,635
+0.00(+0.00%)
Nov 10, 2023
8.900
9.250
8.760
9.140
541,421
+0.28(+3.16%)
Nov 09, 2023
9.880
9.920
8.815
8.860
803,381
-0.84(-8.66%)
Nov 08, 2023
9.400
9.710
9.157
9.700
791,188
+0.25(+2.65%)
Nov 07, 2023
8.920
9.495
8.900
9.450
974,450
+0.45(+5.00%)
Nov 06, 2023
9.160
9.160
8.580
9.000
843,744
-0.04(-0.44%)
Nov 03, 2023
8.700
9.330
8.600
9.040
1,029,430
+0.46(+5.36%)
Nov 02, 2023
8.130
9.100
8.050
8.580
1,309,052
+0.87(+11.28%)
Nov 01, 2023
7.660
7.720
7.470
7.710
486,623
-0.01(-0.13%)
Oct 31, 2023
7.430
7.750
7.370
7.720
653,415
+0.20(+2.66%)
Oct 30, 2023
7.670
7.740
7.170
7.520
681,061
+0.00(+0.00%)
Oct 27, 2023
7.790
7.840
7.365
7.520
674,645
-0.22(-2.84%)
Oct 26, 2023
8.260
8.340
7.580
7.740
1,052,145
-0.64(-7.64%)
Oct 25, 2023
8.390
8.640
7.960
8.380
1,537,770
-0.05(-0.59%)
Oct 24, 2023
7.200
8.670
7.200
8.430
2,760,595
+1.76(+26.39%)
Oct 23, 2023
6.840
6.960
6.620
6.670
756,781
-0.23(-3.33%)
Oct 20, 2023
7.070
7.300
6.880
6.900
716,575
-0.28(-3.90%)
Oct 19, 2023
7.100
7.390
7.000
7.180
932,845
+0.05(+0.70%)
Oct 18, 2023
7.780
7.880
7.075
7.130
1,183,674
-0.88(-10.99%)
Oct 17, 2023
8.200
8.320
8.000
8.010
806,285
-0.30(-3.61%)
Oct 16, 2023
8.380
8.500
8.120
8.310
540,963
-0.01(-0.12%)
Oct 13, 2023
8.370
8.580
8.175
8.320
553,417
-0.08(-0.95%)
Oct 12, 2023
8.900
8.900
8.250
8.400
987,826
-0.51(-5.72%)
Oct 11, 2023
8.510
9.160
8.450
8.910
1,062,535
+0.48(+5.69%)
Oct 10, 2023
7.820
8.620
7.810
8.430
1,045,517
+0.64(+8.22%)
Oct 09, 2023
7.720
7.845
7.470
7.790
681,297
-0.06(-0.76%)
Oct 06, 2023
7.510
7.890
7.430
7.850
629,735
+0.28(+3.70%)
Oct 05, 2023
7.260
7.610
7.077
7.570
941,426
+0.24(+3.27%)
Oct 04, 2023
7.330
7.475
6.950
7.330
1,047,014
-0.06(-0.81%)
Oct 03, 2023
7.920
7.920
7.305
7.390
663,876
-0.55(-6.93%)
Oct 02, 2023
8.570
8.630
7.693
7.940
1,150,517
-0.66(-7.67%)
Sep 29, 2023
8.500
8.785
8.425
8.600
1,642,858
+0.28(+3.37%)
Sep 28, 2023
8.400
8.400
7.870
8.320
2,394,371
-0.18(-2.12%)
Sep 27, 2023
7.470
8.540
7.420
8.500
3,374,394
+1.16(+15.80%)
Sep 26, 2023
6.770
7.440
6.760
7.340
1,579,973
+0.49(+7.15%)
Sep 25, 2023
6.560
6.935
6.830
6.850
627,437
+0.15(+2.24%)
Sep 22, 2023
6.470
6.785
6.400
6.700
816,147
+0.34(+5.35%)
Sep 21, 2023
6.360
6.470
6.260
6.360
839,494
-0.11(-1.70%)
Sep 20, 2023
6.680
6.960
6.440
6.470
699,936
-0.15(-2.27%)
Sep 19, 2023
5.940
6.780
5.940
6.620
1,142,442
+0.66(+11.07%)
Sep 18, 2023
6.440
6.440
5.940
5.960
1,173,324
-0.48(-7.45%)
Sep 15, 2023
6.310
6.465
6.240
6.440
1,022,325
+0.10(+1.58%)
Sep 14, 2023
6.360
6.495
6.255
6.340
649,966
+0.08(+1.28%)
Sep 13, 2023
6.340
6.350
6.240
6.260
656,819
-0.08(-1.26%)
Sep 12, 2023
6.250
6.360
6.195
6.340
570,858
+0.04(+0.63%)
Sep 11, 2023
6.500
6.520
6.290
6.300
801,759
-0.03(-0.47%)
Sep 08, 2023
6.510
6.600
6.220
6.330
609,085
-0.18(-2.76%)
Sep 07, 2023
6.460
6.580
6.280
6.510
602,276
+0.29(+4.66%)
Sep 06, 2023
6.230
6.270
6.050
6.220
437,393
+0.03(+0.48%)
Sep 05, 2023
6.270
6.300
5.980
6.190
690,917
-0.17(-2.67%)
Sep 01, 2023
6.180
6.440
6.180
6.360
508,098
+0.27(+4.43%)
Aug 31, 2023
6.260
6.415
6.060
6.090
670,791
-0.11(-1.77%)
Aug 30, 2023
6.210
6.260
6.080
6.200
378,498
+0.00(+0.00%)
Aug 29, 2023
5.750
6.290
5.700
6.200
662,058
+0.42(+7.27%)
Aug 28, 2023
5.610
5.850
5.610
5.780
606,817
+0.23(+4.14%)
Aug 25, 2023
5.620
5.710
5.325
5.550
599,259
-0.09(-1.60%)
Aug 24, 2023
5.730
5.880
5.540
5.640
599,599
-0.11(-1.91%)
Aug 23, 2023
5.660
5.900
5.600
5.750
737,177
+0.18(+3.23%)
Aug 22, 2023
5.880
5.990
5.525
5.570
672,659
-0.26(-4.46%)
Aug 21, 2023
5.760
5.960
5.760
5.830
634,993
+0.09(+1.57%)
Aug 18, 2023
5.800
5.990
5.730
5.740
689,344
-0.17(-2.88%)
Aug 17, 2023
6.070
6.200
5.850
5.910
707,780
-0.14(-2.31%)
Aug 16, 2023
6.210
6.420
6.050
6.050
700,949
-0.23(-3.66%)
Aug 15, 2023
6.490
6.510
6.270
6.280
704,044
-0.38(-5.71%)
Aug 14, 2023
6.250
6.710
6.210
6.660
861,017
+0.31(+4.88%)
Aug 11, 2023
6.700
6.800
6.290
6.350
1,737,211
-0.48(-7.03%)
Aug 10, 2023
7.000
7.300
6.660
6.830
795,545
-0.06(-0.87%)
Aug 09, 2023
7.290
7.410
6.800
6.890
854,072
+0.08(+1.17%)
Aug 08, 2023
6.870
7.000
6.510
6.810
1,281,890
-0.19(-2.71%)
Aug 07, 2023
7.870
7.890
6.920
7.000
1,630,237
-0.84(-10.71%)
Aug 04, 2023
7.500
8.180
7.430
7.840
555,959
+0.37(+4.95%)
Aug 03, 2023
8.050
8.180
7.440
7.470
789,926
+0.04(+0.54%)
Aug 02, 2023
7.930
7.945
7.400
7.430
762,637
-0.75(-9.17%)
Aug 01, 2023
8.315
8.315
7.910
8.180
534,615
-0.16(-1.92%)
Jul 31, 2023
8.050
8.385
7.960
8.340
556,704
+0.35(+4.38%)
Jul 28, 2023
8.000
8.140
7.830
7.990
376,921
+0.22(+2.83%)
Jul 27, 2023
8.030
8.070
7.730
7.770
715,168
-0.25(-3.12%)
Jul 26, 2023
7.910
8.100
7.855
8.020
491,766
+0.12(+1.52%)
Jul 25, 2023
7.910
8.120
7.730
7.900
682,214
+0.00(+0.00%)
Jul 24, 2023
7.930
8.050
7.770
7.900
373,302
-0.02(-0.25%)
Jul 21, 2023
8.370
8.370
7.830
7.920
516,157
-0.35(-4.23%)
Jul 20, 2023
8.350
8.370
8.110
8.270
401,065
-0.08(-0.96%)
Jul 19, 2023
8.310
8.505
8.060
8.350
511,465
+0.09(+1.09%)
Jul 18, 2023
8.690
8.770
8.260
8.260
461,450
-0.41(-4.73%)
Jul 17, 2023
8.320
8.695
8.170
8.670
346,740
+0.36(+4.33%)
Jul 14, 2023
8.800
8.800
8.305
8.310
431,293
-0.52(-5.89%)
Jul 13, 2023
8.620
8.900
8.510
8.830
508,175
+0.31(+3.64%)
Jul 12, 2023
8.880
8.900
8.425
8.520
555,328
-0.04(-0.47%)
Jul 11, 2023
8.490
8.565
8.120
8.560
585,032
+0.16(+1.90%)
Jul 10, 2023
7.960
8.400
7.890
8.400
479,491
+0.37(+4.61%)
Jul 07, 2023
7.760
8.560
7.730
8.030
1,245,562
+0.25(+3.21%)
Jul 06, 2023
8.220
8.230
7.350
7.780
727,973
-0.52(-6.27%)
Jul 05, 2023
8.260
8.450
8.115
8.300
674,639
-0.08(-0.95%)
Jul 03, 2023
7.940
8.380
7.940
8.380
409,652
+0.49(+6.21%)
Jun 30, 2023
7.570
7.910
7.405
7.890
607,340
+0.40(+5.34%)
Jun 29, 2023
7.390
7.500
7.330
7.490
582,771
+0.17(+2.32%)
Jun 28, 2023
7.200
7.330
6.985
7.320
545,496
+0.14(+1.95%)
Jun 27, 2023
7.120
7.320
7.040
7.180
626,587
+0.07(+0.98%)
Jun 26, 2023
6.950
7.278
6.920
7.110
656,884
+0.08(+1.14%)
Jun 23, 2023
7.300
7.300
6.930
7.030
3,017,950
-0.37(-5.00%)
Jun 22, 2023
7.460
7.520
7.340
7.400
606,143
-0.10(-1.33%)
Jun 21, 2023
7.400
7.555
7.290
7.500
736,833
+0.03(+0.40%)
Jun 20, 2023
7.950
7.950
7.330
7.470
1,293,807
-0.51(-6.39%)
Jun 16, 2023
8.450
8.680
7.980
7.980
1,667,083
-0.29(-3.51%)
Jun 15, 2023
7.720
8.409
7.673
8.270
1,375,889
+0.38(+4.82%)
May 08, 2023
7.600
7.975
7.490
7.890
1,458,682
+0.46(+6.19%)
May 05, 2023
7.630
8.370
7.380
7.430
2,230,137
+0.03(+0.41%)
May 04, 2023
6.820
7.610
6.720
7.400
2,485,580
+1.15(+18.40%)
May 03, 2023
6.030
6.420
6.030
6.250
786,155
+0.21(+3.48%)
May 02, 2023
6.170
6.170
5.760
6.040
862,302
-0.18(-2.89%)
May 01, 2023
6.280
6.370
6.010
6.220
645,334
-0.04(-0.64%)
Apr 28, 2023
6.000
6.295
5.860
6.260
1,053,466
+0.21(+3.47%)
Apr 27, 2023
5.640
6.070
5.535
6.050
976,938
+0.46(+8.23%)
Apr 26, 2023
5.670
5.890
5.480
5.590
1,152,860
-0.08(-1.41%)
Apr 25, 2023
5.620
5.890
5.570
5.670
1,365,579
-0.02(-0.35%)
Apr 24, 2023
5.520
5.715
5.498
5.690
607,288
+0.18(+3.27%)
Apr 21, 2023
5.610
5.630
5.420
5.510
1,261,577
-0.14(-2.48%)
Apr 20, 2023
5.580
5.790
5.409
5.650
1,034,748
-0.08(-1.40%)
Apr 19, 2023
6.070
6.070
5.695
5.730
1,199,664
-0.41(-6.68%)
Apr 18, 2023
6.160
6.180
5.880
6.140
1,115,383
-0.02(-0.32%)
Apr 17, 2023
5.900
6.200
5.800
6.160
1,830,006
+0.24(+4.05%)
Apr 14, 2023
6.170
6.170
5.750
5.920
1,451,963
-0.21(-3.43%)
Apr 13, 2023
6.090
6.300
6.055
6.130
1,098,186
+0.08(+1.32%)
Apr 12, 2023
6.620
6.630
6.050
6.050
636,920
-0.39(-6.06%)
Apr 11, 2023
6.530
6.555
6.405
6.440
642,552
-0.04(-0.62%)
Apr 10, 2023
6.360
6.520
6.270
6.480
660,956
+0.04(+0.62%)
Apr 06, 2023
6.570
6.570
6.185
6.440
1,059,012
-0.13(-1.98%)
Apr 05, 2023
7.030
7.170
6.420
6.570
891,992
-0.61(-8.50%)
Apr 04, 2023
7.430
7.465
6.980
7.180
1,093,899
-0.27(-3.62%)
Apr 03, 2023
7.450
7.577
7.130
7.450
747,059
+0.00(+0.00%)
Mar 31, 2023
7.330
7.635
7.221
7.450
691,837
+0.21(+2.90%)
Mar 30, 2023
7.460
7.660
7.125
7.240
775,998
-0.02(-0.28%)
Mar 29, 2023
7.320
7.430
7.000
7.260
670,503
+0.05(+0.69%)
Mar 28, 2023
7.180
7.470
7.120
7.210
831,927
+0.00(+0.00%)
Mar 27, 2023
6.980
7.240
6.790
7.210
1,374,663
+0.35(+5.10%)
Mar 24, 2023
7.140
7.320
6.790
6.860
1,901,189
-0.45(-6.16%)
Mar 23, 2023
7.370
7.870
7.165
7.310
848,769
+0.03(+0.41%)
Mar 22, 2023
7.590
8.040
7.260
7.280
1,031,870
-0.38(-4.96%)
Mar 21, 2023
7.700
7.890
7.202
7.660
1,336,362
+0.20(+2.68%)
Mar 20, 2023
7.380
7.700
7.190
7.460
1,674,687
+0.65(+9.54%)
Mar 17, 2023
7.700
7.720
6.370
6.810
5,378,582
-1.01(-12.92%)
Mar 16, 2023
7.700
7.950
7.440
7.820
1,159,088
+0.02(+0.26%)
Mar 15, 2023
7.550
7.820
7.230
7.800
1,681,635
-0.03(-0.38%)
Mar 14, 2023
8.140
8.390
7.460
7.830
1,395,063
+0.02(+0.26%)
Mar 13, 2023
7.610
8.160
7.330
7.810
1,355,136
+0.01(+0.13%)
Mar 10, 2023
9.060
9.160
7.790
7.800
2,391,158
-1.31(-14.38%)
Mar 09, 2023
9.840
9.898
9.100
9.110
1,224,863
-0.77(-7.79%)
Mar 08, 2023
9.810
10.19
9.725
9.880
687,699
+0.07(+0.71%)
Mar 07, 2023
9.990
10.09
9.640
9.810
929,303
-0.21(-2.10%)
Mar 06, 2023
10.45
10.54
9.900
10.02
1,029,349
-0.41(-3.93%)
Mar 03, 2023
10.22
10.55
10.08
10.43
981,917
+0.37(+3.68%)
Mar 02, 2023
10.11
10.26
9.800
10.06
1,382,398
-0.33(-3.18%)
Mar 01, 2023
10.80
10.97
10.16
10.39
1,221,625
-0.46(-4.24%)
Feb 28, 2023
10.98
11.21
10.78
10.85
657,742
-0.16(-1.45%)
Feb 27, 2023
11.07
11.45
10.88
11.01
375,472
+0.06(+0.55%)
Feb 24, 2023
10.93
11.12
10.71
10.95
438,609
-0.37(-3.27%)
Feb 23, 2023
11.32
11.71
10.81
11.32
673,932
+0.22(+1.98%)
Feb 22, 2023
11.66
12.21
10.94
11.10
961,282
-0.48(-4.15%)
Feb 21, 2023
12.11
12.47
11.40
11.58
935,480
-0.72(-5.85%)
Feb 17, 2023
12.47
12.84
11.75
12.30
1,114,987
-0.48(-3.76%)
Feb 16, 2023
11.58
13.50
11.43
12.78
3,358,854
+1.28(+11.13%)
Feb 15, 2023
10.95
11.53
10.83
11.50
1,123,044
+0.53(+4.83%)
Feb 14, 2023
10.85
11.24
10.56
10.97
969,508
+0.17(+1.57%)
Feb 13, 2023
10.49
10.83
10.30
10.80
627,547
+0.38(+3.65%)
Feb 10, 2023
9.950
10.51
9.840
10.42
722,776
+0.36(+3.58%)
Feb 09, 2023
11.00
11.24
10.04
10.06
798,116
-0.79(-7.28%)
Feb 08, 2023
11.21
11.26
10.82
10.85
639,534
-0.30(-2.69%)
Feb 07, 2023
10.83
11.22
10.63
11.15
651,921
+0.23(+2.11%)
Feb 06, 2023
11.21
11.41
10.84
10.92
432,101
-0.46(-4.04%)
Feb 03, 2023
10.93
11.72
10.93
11.38
642,743
+0.18(+1.61%)
Feb 02, 2023
10.85
11.39
10.72
11.20
998,292
+0.62(+5.86%)
Feb 01, 2023
10.50
10.79
10.04
10.58
618,658
+0.08(+0.76%)
Jan 31, 2023
9.700
10.81
9.550
10.50
1,186,936
+0.83(+8.58%)
Jan 30, 2023
9.580
10.17
9.570
9.670
907,378
-0.09(-0.92%)
Jan 27, 2023
10.69
10.75
8.820
9.760
4,225,342
-0.99(-9.21%)
Jan 26, 2023
10.79
11.03
10.66
10.75
751,307
+0.03(+0.28%)
Jan 25, 2023
10.29
10.78
10.00
10.72
631,160
+0.12(+1.13%)
Jan 24, 2023
10.75
10.79
10.49
10.60
481,742
-0.30(-2.75%)
Jan 23, 2023
10.41
11.18
10.30
10.90
1,094,841
+0.49(+4.71%)
Jan 20, 2023
10.40
10.50
10.16
10.41
715,265
+0.11(+1.07%)
Jan 19, 2023
10.44
10.56
9.960
10.30
791,740
-0.36(-3.38%)
Jan 18, 2023
11.49
11.85
10.65
10.66
742,958
-0.73(-6.41%)
Jan 17, 2023
11.91
12.22
11.37
11.39
446,880
-0.49(-4.12%)
Jan 13, 2023
11.57
11.95
11.49
11.88
453,222
+0.09(+0.76%)
Jan 12, 2023
11.78
11.84
11.36
11.79
543,803
+0.16(+1.38%)
Jan 11, 2023
11.43
11.68
11.09
11.63
546,175
+0.37(+3.29%)
Jan 10, 2023
11.20
11.54
10.99
11.26
363,479
-0.04(-0.35%)
Jan 09, 2023
11.32
12.02
11.12
11.30
523,060
+0.19(+1.71%)
Jan 06, 2023
10.69
11.24
10.28
11.11
498,776
+0.49(+4.61%)
Jan 05, 2023
10.60
10.79
10.23
10.62
512,425
-0.13(-1.21%)
Jan 04, 2023
10.18
10.86
9.630
10.75
1,205,493
+0.65(+6.44%)
Jan 03, 2023
12.06
12.40
10.07
10.10
1,324,333
-1.69(-14.33%)
Dec 30, 2022
11.40
11.86
11.15
11.79
358,416
+0.22(+1.90%)
Dec 29, 2022
10.97
11.61
10.88
11.57
530,985
+0.78(+7.23%)
Dec 28, 2022
10.79
10.87
10.33
10.79
596,528
-0.08(-0.74%)
Dec 27, 2022
11.61
11.68
10.86
10.87
352,318
-0.74(-6.37%)
Dec 23, 2022
11.25
11.64
11.22
11.61
337,134
+0.33(+2.93%)
Dec 22, 2022
11.13
11.32
10.62
11.28
709,859
+0.00(+0.00%)
Dec 21, 2022
10.99
11.84
10.88
11.28
782,435
+0.29(+2.64%)
Dec 20, 2022
11.00
11.72
10.88
10.99
741,516
-0.11(-0.99%)
Dec 19, 2022
11.62
11.85
11.00
11.10
512,584
-0.47(-4.06%)
Dec 16, 2022
11.29
11.63
11.14
11.57
1,056,474
+0.03(+0.26%)
Dec 15, 2022
11.89
11.98
11.15
11.54
723,136
-0.57(-4.71%)
Dec 14, 2022
11.77
12.31
11.77
12.11
525,330
+0.31(+2.63%)
Dec 13, 2022
12.50
12.75
11.40
11.80
789,953
-0.11(-0.92%)
Dec 12, 2022
11.33
12.03
11.08
11.91
455,455
+0.58(+5.12%)
Dec 09, 2022
12.04
12.13
11.17
11.33
789,323
-0.73(-6.05%)
Dec 08, 2022
11.41
12.20
11.32
12.06
903,254
+1.03(+9.34%)
Dec 07, 2022
11.22
11.55
10.92
11.03
830,124
-0.18(-1.61%)
Dec 06, 2022
12.06
12.16
11.11
11.21
1,220,611
-0.97(-7.96%)
Dec 05, 2022
12.93
13.78
12.16
12.18
747,290
-0.77(-5.95%)
Dec 02, 2022
12.59
13.59
12.59
12.95
2,120,387
+0.04(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.