Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9256 0.9256 0.8510 0.8510 3,397,694 -0.08(-8.36%)
Nov 29, 2023 0.9100 1.011 0.9100 0.9286 1,040,220 -0.00(-0.17%)
Nov 28, 2023 0.8700 0.9499 0.8600 0.9302 792,731 +0.06(+6.92%)
Nov 27, 2023 0.8900 0.9194 0.8611 0.8700 727,943 -0.03(-3.61%)
Nov 24, 2023 0.8822 0.9177 0.8705 0.9026 304,904 +0.01(+1.22%)
Nov 22, 2023 0.9026 0.9207 0.8710 0.8917 659,597 -0.01(-1.45%)
Nov 21, 2023 0.9560 0.9560 0.8801 0.9048 881,276 -0.05(-5.48%)
Nov 20, 2023 0.8900 1.020 0.8883 0.9573 2,248,585 +0.06(+7.00%)
Nov 17, 2023 0.9200 0.9200 0.8600 0.8947 2,697,994 -0.02(-1.86%)
Nov 16, 2023 1.010 1.040 0.8800 0.9117 4,247,313 -0.13(-12.34%)
Nov 15, 2023 0.9200 1.120 0.9116 1.040 1,774,288 +0.10(+11.11%)
Nov 14, 2023 0.9701 0.9718 0.8870 0.9360 1,714,106 -0.01(-0.65%)
Nov 13, 2023 0.9874 1.000 0.9037 0.9421 1,566,491 -0.05(-5.32%)
Nov 10, 2023 0.9500 1.010 0.9199 0.9950 817,694 +0.05(+4.74%)
Nov 09, 2023 1.050 1.060 0.9500 0.9500 668,855 -0.10(-9.52%)
Nov 08, 2023 1.090 1.090 1.020 1.050 498,586 -0.03(-2.78%)
Nov 07, 2023 1.110 1.130 1.060 1.080 435,847 -0.06(-5.26%)
Nov 06, 2023 1.210 1.210 1.070 1.140 991,642 -0.05(-4.20%)
Nov 03, 2023 1.250 1.375 1.175 1.190 1,613,865 -0.03(-2.46%)
Nov 02, 2023 1.000 1.280 1.000 1.220 2,199,763 +0.21(+20.79%)
Nov 01, 2023 1.060 1.060 0.9500 1.010 2,000,773 -0.06(-5.61%)
Oct 31, 2023 1.000 1.110 0.9601 1.070 1,009,150 +0.09(+9.15%)
Oct 30, 2023 1.040 1.080 0.9708 0.9803 670,927 -0.05(-4.83%)
Oct 27, 2023 1.020 1.070 0.9652 1.030 928,772 +0.00(+0.00%)
Oct 26, 2023 0.9900 1.050 0.9821 1.030 605,927 +0.04(+4.43%)
Oct 25, 2023 1.030 1.070 0.9550 0.9863 1,012,851 -0.06(-6.07%)
Oct 24, 2023 1.010 1.130 1.005 1.050 1,173,257 +0.07(+6.98%)
Oct 23, 2023 1.010 1.030 0.9550 0.9815 907,263 -0.04(-3.77%)
Oct 20, 2023 0.9800 1.040 0.9555 1.020 730,840 +0.05(+4.97%)
Oct 19, 2023 1.020 1.040 0.9600 0.9717 843,538 -0.04(-3.79%)
Oct 18, 2023 1.050 1.050 0.9861 1.010 741,304 -0.04(-3.81%)
Oct 17, 2023 1.080 1.110 1.042 1.050 901,501 -0.05(-4.98%)
Oct 16, 2023 1.070 1.130 1.040 1.105 989,133 +0.04(+4.25%)
Oct 13, 2023 1.160 1.180 1.050 1.060 1,069,953 -0.11(-9.40%)
Oct 12, 2023 1.280 1.305 1.150 1.170 884,420 -0.10(-7.87%)
Oct 11, 2023 1.370 1.405 1.240 1.270 822,214 -0.09(-6.62%)
Oct 10, 2023 1.250 1.400 1.248 1.360 824,280 +0.14(+11.48%)
Oct 09, 2023 1.180 1.230 1.160 1.220 695,383 +0.02(+1.67%)
Oct 06, 2023 1.200 1.230 1.150 1.200 912,719 -0.03(-2.44%)
Oct 05, 2023 1.300 1.310 1.200 1.230 946,770 -0.07(-5.75%)
Oct 04, 2023 1.330 1.350 1.300 1.305 333,354 -0.02(-1.14%)
Oct 03, 2023 1.430 1.430 1.300 1.320 1,006,603 -0.13(-8.97%)
Oct 02, 2023 1.550 1.550 1.450 1.450 897,196 -0.11(-7.05%)
Sep 29, 2023 1.590 1.640 1.495 1.560 959,161 +0.00(+0.00%)
Sep 28, 2023 1.590 1.600 1.495 1.560 1,260,978 +0.04(+2.63%)
Sep 27, 2023 1.460 1.575 1.450 1.520 1,135,414 +0.07(+4.83%)
Sep 26, 2023 1.370 1.470 1.350 1.450 867,127 +0.05(+3.57%)
Sep 25, 2023 1.370 1.445 1.390 1.400 764,300 +0.02(+1.45%)
Sep 22, 2023 1.410 1.459 1.365 1.380 711,559 -0.04(-2.82%)
Sep 21, 2023 1.490 1.525 1.420 1.420 1,116,825 -0.13(-8.39%)
Sep 20, 2023 1.510 1.610 1.490 1.550 796,669 +0.01(+0.65%)
Sep 19, 2023 1.610 1.610 1.445 1.540 1,436,251 -0.07(-4.35%)
Sep 18, 2023 1.650 1.670 1.560 1.610 1,642,641 -0.04(-2.42%)
Sep 15, 2023 1.510 1.740 1.500 1.650 3,086,671 +0.16(+10.74%)
Sep 14, 2023 1.480 1.510 1.420 1.490 1,933,674 +0.01(+0.68%)
Sep 13, 2023 1.310 1.500 1.310 1.480 1,659,659 +0.13(+9.63%)
Sep 12, 2023 1.400 1.410 1.295 1.350 896,590 -0.09(-6.25%)
Sep 11, 2023 1.470 1.495 1.360 1.440 1,592,902 +0.01(+0.70%)
Sep 08, 2023 1.320 1.440 1.285 1.430 1,786,375 +0.08(+5.93%)
Sep 07, 2023 1.200 1.380 1.160 1.350 3,437,863 +0.16(+13.45%)
Sep 06, 2023 1.260 1.260 1.150 1.190 816,673 -0.06(-4.80%)
Sep 05, 2023 1.180 1.290 1.162 1.250 1,077,995 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.