Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.690	6.740	6.690	6.710	29,470	+0.05(+0.75%)
Dec 28, 2023	6.485	6.700	6.480	6.660	70,590	+0.16(+2.46%)
Dec 27, 2023	6.600	6.650	6.330	6.500	47,484	-0.10(-1.52%)
Dec 26, 2023	6.570	6.600	6.500	6.600	48,761	+0.05(+0.76%)
Dec 22, 2023	6.550	6.600	6.350	6.550	46,508	+0.00(+0.00%)
Dec 21, 2023	6.360	6.550	6.320	6.550	39,387	+0.09(+1.39%)
Dec 20, 2023	6.440	6.540	6.440	6.460	95,157	+0.05(+0.78%)
Dec 19, 2023	6.280	6.460	6.280	6.410	71,475	+0.10(+1.58%)
Dec 18, 2023	6.330	6.380	6.310	6.310	63,988	-0.05(-0.79%)
Dec 15, 2023	6.330	6.430	6.330	6.360	59,113	-0.02(-0.31%)
Dec 14, 2023	6.450	6.490	6.380	6.380	37,648	+0.02(+0.31%)
Dec 13, 2023	6.250	6.400	6.230	6.360	24,367	+0.11(+1.76%)
Dec 12, 2023	6.230	6.314	6.211	6.250	50,472	-0.06(-0.95%)
Dec 11, 2023	6.220	6.310	6.200	6.310	103,947	-0.02(-0.32%)
Dec 08, 2023	6.240	6.370	6.240	6.330	16,694	+0.01(+0.16%)
Dec 07, 2023	6.337	6.360	6.280	6.320	58,324	+0.02(+0.32%)
Dec 06, 2023	6.370	6.420	6.250	6.300	49,559	-0.10(-1.56%)
Dec 05, 2023	6.350	6.500	6.310	6.400	30,648	+0.12(+1.91%)
Dec 04, 2023	6.300	6.340	6.100	6.280	53,248	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices