Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

18.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.310	4.620	4.250	4.570	33,548	+0.17(+3.86%)
Feb 27, 2023	4.940	4.940	4.040	4.400	113,551	-0.48(-9.84%)
Feb 24, 2023	5.000	5.122	4.810	4.880	31,741	-0.16(-3.17%)
Feb 23, 2023	5.180	5.209	5.000	5.040	19,596	-0.11(-2.14%)
Feb 22, 2023	5.170	5.264	5.150	5.150	17,215	+0.01(+0.19%)
Feb 21, 2023	5.540	5.550	5.080	5.140	82,012	-0.54(-9.51%)
Feb 17, 2023	5.520	5.780	5.470	5.680	40,733	+0.06(+1.07%)
Feb 16, 2023	5.430	5.755	5.320	5.620	82,938	+0.15(+2.74%)
Feb 15, 2023	5.310	5.530	5.220	5.470	47,746	+0.02(+0.37%)
Feb 14, 2023	5.420	5.630	5.290	5.450	59,667	+0.04(+0.74%)
Feb 13, 2023	5.400	5.700	5.280	5.410	76,520	-0.06(-1.10%)
Feb 10, 2023	5.300	5.550	5.250	5.470	45,843	+0.16(+3.01%)
Feb 09, 2023	5.300	5.409	5.250	5.310	59,349	-0.04(-0.75%)
Feb 08, 2023	5.380	5.430	5.300	5.350	15,236	-0.02(-0.37%)
Feb 07, 2023	5.260	5.550	5.130	5.370	46,260	+0.01(+0.28%)
Feb 06, 2023	5.140	5.540	5.110	5.355	57,354	+0.11(+2.00%)
Feb 03, 2023	5.000	5.300	4.500	5.250	61,971	+0.09(+1.74%)
Feb 02, 2023	5.250	5.300	4.900	5.160	72,066	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices