Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.4550 -0.0330 (-6.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5725	0.5800	0.5625	0.5800	72,021	+0.00(+0.00%)
Feb 27, 2023	0.5650	0.5975	0.5650	0.5800	23,291	+0.00(+0.35%)
Feb 24, 2023	0.5900	0.5993	0.5650	0.5780	16,992	-0.01(-2.03%)
Feb 23, 2023	0.5800	0.6299	0.5600	0.5900	102,831	-0.04(-6.33%)
Feb 22, 2023	0.6050	0.6299	0.5740	0.6299	5,413	+0.02(+4.12%)
Feb 21, 2023	0.5950	0.6299	0.5800	0.6050	5,629	+0.00(+0.50%)
Feb 17, 2023	0.6000	0.6300	0.5600	0.6020	170,360	-0.02(-2.90%)
Feb 16, 2023	0.6400	0.6600	0.6082	0.6200	56,445	-0.02(-3.13%)
Feb 15, 2023	0.6609	0.6609	0.6000	0.6400	26,814	-0.01(-1.27%)
Feb 14, 2023	0.6436	0.6501	0.6273	0.6482	22,143	+0.01(+1.28%)
Feb 13, 2023	0.6400	0.6808	0.6380	0.6400	30,529	-0.01(-2.19%)
Feb 10, 2023	0.6810	0.7200	0.6300	0.6543	12,862	-0.02(-3.07%)
Feb 09, 2023	0.7019	0.7400	0.6272	0.6750	190,493	-0.07(-10.00%)
Feb 08, 2023	0.7100	0.7779	0.7100	0.7500	30,013	+0.04(+5.63%)
Feb 07, 2023	0.7874	0.7874	0.7100	0.7100	33,185	-0.01(-0.84%)
Feb 06, 2023	0.7200	0.7650	0.7140	0.7160	28,186	-0.03(-4.52%)
Feb 03, 2023	0.7500	0.7500	0.7000	0.7499	52,698	-0.02(-2.61%)
Feb 02, 2023	0.7200	0.7800	0.7000	0.7700	77,157	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices