Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 3.000 0 +0.01(+0.33%)
Mar 29, 2023 3.000 3.000 2.990 2.990 137,496 -0.00(-0.17%)
Mar 28, 2023 2.990 3.000 2.990 2.995 405,449 +0.00(+0.17%)
Mar 27, 2023 2.990 3.000 2.990 2.990 35,779 -0.01(-0.33%)
Mar 24, 2023 2.990 3.000 2.990 3.000 101,323 +0.02(+0.50%)
Mar 23, 2023 3.000 3.000 2.980 2.985 175,330 -0.01(-0.17%)
Mar 22, 2023 3.000 3.000 2.980 2.990 72,251 -0.01(-0.33%)
Mar 21, 2023 2.990 3.000 2.980 3.000 97,494 +0.00(+0.00%)
Mar 20, 2023 2.980 3.000 2.980 3.000 126,180 +0.01(+0.33%)
Mar 17, 2023 2.980 2.990 2.980 2.990 811,113 +0.00(+0.00%)
Mar 16, 2023 2.980 3.000 2.980 2.990 449,968 +0.01(+0.34%)
Mar 15, 2023 2.980 3.000 2.980 2.980 203,032 +0.00(+0.00%)
Mar 14, 2023 2.980 2.990 2.980 2.980 174,763 +0.00(+0.00%)
Mar 13, 2023 2.980 2.990 2.980 2.980 151,472 -0.01(-0.33%)
Mar 10, 2023 2.980 2.990 2.980 2.990 275,039 +0.01(+0.34%)
Mar 09, 2023 2.980 2.990 2.980 2.980 100,373 +0.00(+0.00%)
Mar 08, 2023 2.990 3.000 2.980 2.980 168,175 +0.00(+0.00%)
Mar 07, 2023 2.990 3.000 2.980 2.980 58,102 -0.01(-0.33%)
Mar 06, 2023 2.980 2.990 2.970 2.990 295,262 +0.01(+0.34%)
Mar 03, 2023 2.970 2.990 2.970 2.980 46,500 +0.01(+0.34%)
Mar 02, 2023 2.970 2.990 2.970 2.970 22,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.