Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 3.000 0 +0.01(+0.33%)
Mar 29, 2023 3.000 3.000 2.990 2.990 137,496 -0.00(-0.17%)
Mar 28, 2023 2.990 3.000 2.990 2.995 405,449 +0.00(+0.17%)
Mar 27, 2023 2.990 3.000 2.990 2.990 35,779 -0.01(-0.33%)
Mar 24, 2023 2.990 3.000 2.990 3.000 101,323 +0.02(+0.50%)
Mar 23, 2023 3.000 3.000 2.980 2.985 175,330 -0.01(-0.17%)
Mar 22, 2023 3.000 3.000 2.980 2.990 72,251 -0.01(-0.33%)
Mar 21, 2023 2.990 3.000 2.980 3.000 97,494 +0.00(+0.00%)
Mar 20, 2023 2.980 3.000 2.980 3.000 126,180 +0.01(+0.33%)
Mar 17, 2023 2.980 2.990 2.980 2.990 811,113 +0.00(+0.00%)
Mar 16, 2023 2.980 3.000 2.980 2.990 449,968 +0.01(+0.34%)
Mar 15, 2023 2.980 3.000 2.980 2.980 203,032 +0.00(+0.00%)
Mar 14, 2023 2.980 2.990 2.980 2.980 174,763 +0.00(+0.00%)
Mar 13, 2023 2.980 2.990 2.980 2.980 151,472 -0.01(-0.33%)
Mar 10, 2023 2.980 2.990 2.980 2.990 275,039 +0.01(+0.34%)
Mar 09, 2023 2.980 2.990 2.980 2.980 100,373 +0.00(+0.00%)
Mar 08, 2023 2.990 3.000 2.980 2.980 168,175 +0.00(+0.00%)
Mar 07, 2023 2.990 3.000 2.980 2.980 58,102 -0.01(-0.33%)
Mar 06, 2023 2.980 2.990 2.970 2.990 295,262 +0.01(+0.34%)
Mar 03, 2023 2.970 2.990 2.970 2.980 46,500 +0.01(+0.34%)
Mar 02, 2023 2.970 2.990 2.970 2.970 22,054 +0.00(+0.00%)
Mar 01, 2023 2.980 2.990 2.970 2.970 171,309 -0.01(-0.34%)
Feb 28, 2023 2.990 2.990 2.980 2.980 63,382 +0.00(+0.00%)
Feb 27, 2023 2.980 2.990 2.980 2.980 132,045 -0.01(-0.33%)
Feb 24, 2023 2.970 2.990 2.970 2.990 86,103 +0.02(+0.67%)
Feb 23, 2023 2.970 2.990 2.970 2.970 110,791 +0.00(+0.00%)
Feb 22, 2023 2.980 2.985 2.970 2.970 56,111 +0.00(+0.00%)
Feb 21, 2023 2.980 2.989 2.970 2.970 133,617 -0.01(-0.34%)
Feb 17, 2023 2.980 2.990 2.980 2.980 28,197 +0.00(+0.00%)
Feb 16, 2023 2.980 2.990 2.980 2.980 9,912 -0.01(-0.33%)
Feb 15, 2023 2.990 2.990 2.980 2.990 129,160 +0.01(+0.34%)
Feb 14, 2023 2.990 3.000 2.980 2.980 88,477 +0.00(+0.00%)
Feb 13, 2023 2.970 2.990 2.970 2.980 93,485 +0.01(+0.34%)
Feb 10, 2023 2.970 2.980 2.970 2.970 321,677 -0.01(-0.34%)
Feb 09, 2023 2.970 2.981 2.970 2.980 181,989 +0.01(+0.34%)
Feb 08, 2023 2.970 2.980 2.970 2.970 44,795 +0.00(+0.00%)
Feb 07, 2023 2.970 2.990 2.970 2.970 122,312 -0.01(-0.34%)
Feb 06, 2023 2.980 2.980 2.970 2.980 50,343 +0.01(+0.34%)
Feb 03, 2023 2.970 2.980 2.970 2.970 80,718 +0.00(+0.00%)
Feb 02, 2023 2.980 2.990 2.970 2.970 127,963 +0.00(+0.00%)
Feb 01, 2023 2.980 2.990 2.970 2.970 156,339 -0.03(-1.00%)
Jan 31, 2023 2.970 3.000 2.960 3.000 292,375 +0.04(+1.35%)
Jan 30, 2023 2.960 2.970 2.960 2.960 77,590 -0.01(-0.34%)
Jan 27, 2023 2.960 2.970 2.960 2.970 26,882 +0.01(+0.34%)
Jan 26, 2023 2.970 2.970 2.960 2.960 58,285 +0.00(+0.00%)
Jan 25, 2023 2.950 2.970 2.950 2.960 40,270 +0.00(+0.00%)
Jan 24, 2023 2.970 2.970 2.960 2.960 56,351 +0.00(+0.00%)
Jan 23, 2023 2.960 2.970 2.960 2.960 21,895 -0.01(-0.34%)
Jan 20, 2023 2.960 2.970 2.960 2.970 54,739 +0.00(+0.00%)
Jan 19, 2023 2.960 2.978 2.960 2.970 78,576 +0.01(+0.34%)
Jan 18, 2023 2.960 2.980 2.960 2.960 317,216 +0.00(+0.00%)
Jan 17, 2023 2.960 2.970 2.950 2.960 70,608 +0.00(+0.00%)
Jan 13, 2023 2.950 2.970 2.950 2.960 74,048 +0.00(+0.00%)
Jan 12, 2023 2.950 2.970 2.950 2.960 102,012 +0.01(+0.34%)
Jan 11, 2023 2.950 2.960 2.950 2.950 635,554 +0.00(+0.00%)
Jan 10, 2023 2.950 2.960 2.950 2.950 96,381 +0.00(+0.00%)
Jan 09, 2023 2.960 2.960 2.950 2.950 75,013 +0.00(+0.00%)
Jan 06, 2023 2.960 2.960 2.950 2.950 142,324 +0.00(+0.00%)
Jan 05, 2023 2.950 2.980 2.950 2.950 542,301 -0.00(-0.17%)
Jan 04, 2023 2.960 2.980 2.950 2.955 150,500 +0.00(+0.17%)
Jan 03, 2023 2.960 2.979 2.950 2.950 373,273 -0.01(-0.34%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Dec 01, 2022 2.940 2.950 2.940 2.940 80,339 -0.01(-0.34%)
Nov 30, 2022 2.950 2.950 2.940 2.950 247,516 +0.01(+0.34%)
Nov 29, 2022 2.950 2.955 2.940 2.940 160,137 -0.01(-0.34%)
Nov 28, 2022 2.950 2.960 2.940 2.950 575,387 +0.00(+0.00%)
Nov 25, 2022 2.940 2.950 2.940 2.950 215,272 +0.01(+0.34%)
Nov 23, 2022 2.950 2.960 2.940 2.940 464,172 -0.00(-0.17%)
Nov 22, 2022 2.940 2.960 2.930 2.945 1,631,075 +0.15(+5.56%)
Nov 21, 2022 2.810 2.830 2.760 2.790 57,210 -0.03(-1.06%)
Nov 18, 2022 2.817 2.850 2.800 2.820 107,034 +0.01(+0.36%)
Nov 17, 2022 2.830 2.830 2.780 2.810 62,130 -0.02(-0.71%)
Nov 16, 2022 2.790 2.850 2.790 2.830 153,730 +0.02(+0.71%)
Nov 15, 2022 2.800 2.820 2.760 2.810 312,863 +0.01(+0.36%)
Nov 14, 2022 2.790 2.800 2.745 2.800 241,468 +0.03(+1.08%)
Nov 11, 2022 2.730 2.770 2.690 2.770 127,289 +0.02(+0.73%)
Nov 10, 2022 2.720 2.770 2.670 2.750 283,522 +0.02(+0.73%)
Nov 09, 2022 2.780 2.800 2.710 2.730 236,302 -0.07(-2.50%)
Nov 08, 2022 2.770 2.800 2.760 2.800 98,672 +0.02(+0.72%)
Nov 07, 2022 2.760 2.800 2.760 2.780 83,904 +0.03(+1.09%)
Nov 04, 2022 2.770 2.780 2.735 2.750 172,787 -0.01(-0.36%)
Nov 03, 2022 2.790 2.800 2.730 2.760 225,952 +0.00(+0.00%)
Nov 02, 2022 2.750 2.840 2.740 2.760 306,363 -0.06(-2.13%)
Nov 01, 2022 2.730 2.820 2.710 2.820 718,949 +0.10(+3.68%)
Oct 31, 2022 2.670 2.820 2.660 2.720 818,361 -0.07(-2.51%)
Oct 28, 2022 2.660 2.860 2.610 2.790 2,077,799 +0.10(+3.72%)
Oct 27, 2022 2.520 2.800 2.470 2.690 39,362,056 +1.12(+71.34%)
Oct 26, 2022 1.571 1.681 1.570 1.570 6,777 +0.00(+0.00%)
Oct 25, 2022 1.470 1.664 1.470 1.570 14,385 +0.01(+0.64%)
Oct 24, 2022 1.540 1.675 1.540 1.560 4,751 -0.04(-2.50%)
Oct 21, 2022 1.600 1.630 1.600 1.600 1,455 +0.03(+1.91%)
Oct 20, 2022 1.610 1.610 1.530 1.570 6,499 -0.04(-2.48%)
Oct 19, 2022 1.560 1.700 1.560 1.610 5,722 -0.02(-1.23%)
Oct 18, 2022 1.620 1.670 1.520 1.630 4,784 +0.03(+1.87%)
Oct 17, 2022 1.640 1.670 1.600 1.600 3,843 -0.02(-1.23%)
Oct 14, 2022 1.650 1.650 1.540 1.620 6,520 -0.03(-1.82%)
Oct 13, 2022 1.550 1.650 1.540 1.650 4,456 +0.09(+5.77%)
Oct 12, 2022 1.530 1.560 1.500 1.560 9,034 -0.07(-4.29%)
Oct 11, 2022 1.620 1.640 1.550 1.630 13,338 +0.03(+1.87%)
Oct 10, 2022 1.580 1.630 1.520 1.600 6,597 +0.04(+2.56%)
Oct 07, 2022 1.530 1.588 1.460 1.560 17,025 +0.07(+4.70%)
Oct 06, 2022 1.490 1.520 1.480 1.490 6,793 +0.02(+1.36%)
Oct 05, 2022 1.470 1.532 1.470 1.470 7,954 -0.02(-1.34%)
Oct 04, 2022 1.520 1.550 1.490 1.490 9,702 -0.04(-2.61%)
Oct 03, 2022 1.540 1.540 1.500 1.530 2,606 +0.03(+2.00%)
Sep 30, 2022 1.560 1.590 1.500 1.500 14,345 -0.07(-4.46%)
Sep 29, 2022 1.600 1.600 1.560 1.570 4,577 -0.01(-0.63%)
Sep 28, 2022 1.600 1.610 1.570 1.580 16,494 -0.02(-1.25%)
Sep 27, 2022 1.610 1.610 1.600 1.600 8,574 -0.02(-1.23%)
Sep 26, 2022 1.580 1.657 1.580 1.620 20,134 +0.01(+0.62%)
Sep 23, 2022 1.630 1.660 1.600 1.610 26,553 +0.00(+0.00%)
Sep 22, 2022 1.600 1.650 1.600 1.610 28,460 +0.01(+0.63%)
Sep 21, 2022 1.600 1.640 1.480 1.600 27,355 +0.03(+1.91%)
Sep 20, 2022 1.590 1.610 1.534 1.570 18,958 -0.01(-0.63%)
Sep 19, 2022 1.460 1.586 1.460 1.580 15,296 +0.11(+7.48%)
Sep 16, 2022 1.550 1.570 1.470 1.470 54,123 -0.09(-5.77%)
Sep 15, 2022 1.580 1.660 1.550 1.560 4,314 -0.02(-1.27%)
Sep 14, 2022 1.720 1.750 1.580 1.580 20,000 -0.10(-5.95%)
Sep 13, 2022 1.590 1.740 1.590 1.680 9,930 +0.04(+2.44%)
Sep 12, 2022 1.710 1.754 1.630 1.640 23,884 -0.07(-4.09%)
Sep 09, 2022 1.600 1.790 1.600 1.710 18,164 +0.09(+5.56%)
Sep 08, 2022 1.580 1.640 1.546 1.620 23,064 -0.04(-2.41%)
Sep 07, 2022 1.630 1.680 1.620 1.660 17,545 -0.03(-1.78%)
Sep 06, 2022 1.690 1.710 1.621 1.690 18,330 +0.01(+0.60%)
Sep 02, 2022 1.580 1.750 1.565 1.680 44,675 +0.08(+5.01%)
Sep 01, 2022 1.599 1.610 1.542 1.600 11,947 -0.01(-0.32%)
Aug 31, 2022 1.530 1.630 1.520 1.605 25,504 +0.05(+3.55%)
Aug 30, 2022 1.570 1.580 1.530 1.550 13,974 -0.04(-2.52%)
Aug 29, 2022 1.610 1.630 1.540 1.590 17,083 -0.04(-2.45%)
Aug 26, 2022 1.620 1.740 1.600 1.630 26,926 +0.03(+1.87%)
Aug 25, 2022 1.590 1.700 1.590 1.600 25,781 +0.02(+1.27%)
Aug 24, 2022 1.630 1.670 1.580 1.580 16,956 -0.09(-5.39%)
Aug 23, 2022 1.780 1.780 1.670 1.670 11,301 -0.07(-4.02%)
Aug 22, 2022 1.740 1.750 1.710 1.740 8,918 -0.05(-2.79%)
Aug 19, 2022 1.810 1.830 1.764 1.790 22,608 -0.09(-4.79%)
Aug 18, 2022 1.890 1.920 1.849 1.880 81,528 +0.01(+0.80%)
Aug 17, 2022 1.870 1.880 1.815 1.865 33,434 +0.00(+0.27%)
Aug 16, 2022 1.840 1.900 1.750 1.860 25,733 +0.00(+0.00%)
Aug 15, 2022 1.840 1.880 1.804 1.860 22,455 +0.02(+1.09%)
Aug 12, 2022 1.900 1.900 1.830 1.840 14,463 -0.03(-1.60%)
Aug 11, 2022 1.850 1.873 1.830 1.870 16,804 +0.02(+1.08%)
Aug 10, 2022 1.780 1.860 1.771 1.850 23,059 +0.01(+0.54%)
Aug 09, 2022 1.820 1.860 1.780 1.840 10,522 +0.00(+0.00%)
Aug 08, 2022 1.870 1.890 1.840 1.840 11,421 +0.00(+0.00%)
Aug 05, 2022 1.800 1.850 1.780 1.840 11,105 -0.02(-1.08%)
Aug 04, 2022 1.800 1.887 1.756 1.860 26,190 +0.07(+3.91%)
Aug 03, 2022 1.800 1.860 1.670 1.790 33,842 +0.00(+0.00%)
Aug 02, 2022 1.800 1.800 1.720 1.790 10,289 +0.00(+0.00%)
Aug 01, 2022 1.790 1.800 1.734 1.790 9,783 +0.02(+1.13%)
Jul 29, 2022 1.770 1.794 1.740 1.770 11,829 +0.03(+1.72%)
Jul 28, 2022 1.800 1.800 1.720 1.740 7,831 -0.04(-2.25%)
Jul 27, 2022 1.740 1.800 1.700 1.780 10,503 +0.05(+2.89%)
Jul 26, 2022 1.720 1.800 1.720 1.730 5,192 +0.03(+1.76%)
Jul 25, 2022 1.720 1.790 1.700 1.700 13,680 +0.01(+0.59%)
Jul 22, 2022 1.730 1.730 1.680 1.690 4,252 +0.00(+0.00%)
Jul 21, 2022 1.680 1.720 1.590 1.690 16,716 +0.03(+1.81%)
Jul 20, 2022 1.690 1.690 1.640 1.660 5,072 +0.03(+1.84%)
Jul 19, 2022 1.580 1.650 1.540 1.630 57,677 +0.10(+6.54%)
Jul 18, 2022 1.530 1.570 1.520 1.530 19,221 -0.01(-0.65%)
Jul 15, 2022 1.630 1.670 1.540 1.540 24,272 -0.02(-1.28%)
Jul 14, 2022 1.630 1.670 1.560 1.560 8,310 -0.04(-2.50%)
Jul 13, 2022 1.650 1.650 1.600 1.600 14,917 -0.05(-2.78%)
Jul 12, 2022 1.690 1.690 1.610 1.646 8,310 -0.07(-4.32%)
Jul 11, 2022 1.740 1.740 1.647 1.720 13,672 +0.08(+4.88%)
Jul 08, 2022 1.600 1.660 1.600 1.640 12,080 +0.03(+1.86%)
Jul 07, 2022 1.620 1.700 1.610 1.610 8,864 -0.03(-1.83%)
Jul 06, 2022 1.680 1.900 1.610 1.640 80,690 -0.04(-2.38%)
Jul 05, 2022 1.670 1.720 1.670 1.680 5,213 -0.02(-1.18%)
Jul 01, 2022 1.750 1.750 1.700 1.700 5,527 -0.09(-5.03%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.860 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Jun 01, 2022 1.800 1.860 1.750 1.810 14,811 +0.04(+2.26%)
May 31, 2022 1.770 1.860 1.770 1.770 18,133 -0.04(-2.21%)
May 27, 2022 1.820 1.820 1.800 1.810 7,757 +0.02(+1.12%)
May 26, 2022 1.780 1.880 1.745 1.790 50,133 +0.01(+0.56%)
May 25, 2022 1.742 1.780 1.742 1.780 1,936 -0.01(-0.56%)
May 24, 2022 1.820 1.834 1.790 1.790 34,661 -0.03(-1.65%)
May 23, 2022 1.850 1.850 1.760 1.820 20,033 +0.06(+3.41%)
May 20, 2022 1.770 1.810 1.710 1.760 33,065 +0.03(+1.73%)
May 19, 2022 1.550 1.790 1.550 1.730 99,621 +0.18(+11.61%)
May 18, 2022 1.610 1.629 1.540 1.550 35,281 -0.05(-3.13%)
May 17, 2022 1.610 1.690 1.540 1.600 44,651 +0.00(+0.00%)
May 16, 2022 1.700 1.721 1.540 1.600 60,853 -0.08(-4.76%)
May 13, 2022 1.600 1.720 1.550 1.680 30,323 +0.07(+4.35%)
May 12, 2022 1.600 1.690 1.570 1.610 22,761 -0.02(-1.23%)
May 11, 2022 1.670 1.708 1.560 1.630 31,352 -0.09(-5.23%)
May 10, 2022 1.700 1.837 1.644 1.720 67,483 -0.03(-1.71%)
May 09, 2022 1.820 1.844 1.740 1.750 243,051 -0.07(-3.85%)
May 06, 2022 1.850 1.850 1.800 1.820 40,543 -0.02(-1.09%)
May 05, 2022 1.880 1.878 1.830 1.840 12,251 +0.01(+0.55%)
May 04, 2022 1.840 1.846 1.810 1.830 10,336 -0.01(-0.54%)
May 03, 2022 1.850 1.870 1.840 1.840 19,898 -0.01(-0.54%)
May 02, 2022 1.880 1.890 1.840 1.850 10,559 -0.01(-0.54%)
Apr 29, 2022 1.890 1.890 1.840 1.860 11,465 -0.06(-3.12%)
Apr 28, 2022 1.860 1.940 1.840 1.920 24,714 +0.07(+4.07%)
Apr 27, 2022 1.840 1.940 1.810 1.845 28,664 +0.00(+0.27%)
Apr 26, 2022 1.840 1.950 1.830 1.840 55,686 -0.03(-1.60%)
Apr 25, 2022 1.880 1.910 1.840 1.870 21,795 -0.04(-2.09%)
Apr 22, 2022 1.920 1.995 1.840 1.910 30,175 +0.01(+0.53%)
Apr 21, 2022 1.870 1.920 1.831 1.900 17,740 +0.02(+1.06%)
Apr 20, 2022 1.800 1.900 1.800 1.880 38,327 +0.06(+3.30%)
Apr 19, 2022 1.930 1.930 1.820 1.820 36,744 -0.10(-5.21%)
Apr 18, 2022 1.840 1.950 1.820 1.920 61,257 +0.08(+4.35%)
Apr 14, 2022 1.860 1.890 1.840 1.840 14,682 -0.05(-2.65%)
Apr 13, 2022 1.900 1.900 1.820 1.890 39,524 +0.03(+1.61%)
Apr 12, 2022 1.870 1.890 1.840 1.860 45,789 -0.01(-0.53%)
Apr 11, 2022 1.900 1.917 1.870 1.870 36,319 -0.03(-1.84%)
Apr 08, 2022 1.910 1.930 1.900 1.905 20,238 -0.02(-1.30%)
Apr 07, 2022 1.900 1.930 1.900 1.930 37,596 +0.07(+3.76%)
Apr 06, 2022 1.860 1.920 1.860 1.860 36,300 -0.02(-1.06%)
Apr 05, 2022 1.870 1.940 1.850 1.880 74,505 +0.01(+0.53%)
Apr 04, 2022 1.910 1.950 1.840 1.870 151,728 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.