Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.2944 0 -0.14(-32.40%)
Dec 22, 2022 0.3600 0.4355 0.3006 0.4355 321,098 -0.10(-18.08%)
Dec 21, 2022 0.5900 0.6071 0.5316 0.5316 29,080 -0.09(-14.26%)
Dec 20, 2022 0.6200 0.6200 0.5900 0.6200 66,691 +0.01(+1.46%)
Dec 19, 2022 0.6300 0.6654 0.6111 0.6111 20,856 -0.02(-3.76%)
Dec 16, 2022 0.6379 0.6379 0.6300 0.6350 6,818 +0.01(+0.79%)
Dec 15, 2022 0.6900 0.6900 0.6300 0.6300 25,363 -0.01(-1.67%)
Dec 14, 2022 0.6700 0.7100 0.6407 0.6407 9,737 -0.03(-4.37%)
Dec 13, 2022 0.6398 0.6700 0.6398 0.6700 7,523 +0.00(+0.01%)
Dec 12, 2022 0.6420 0.6871 0.6403 0.6699 13,029 +0.02(+3.06%)
Dec 09, 2022 0.6200 0.6700 0.6200 0.6500 10,216 +0.01(+1.50%)
Dec 08, 2022 0.6499 0.7002 0.6300 0.6404 46,214 -0.01(-1.48%)
Dec 07, 2022 0.6150 0.7000 0.6150 0.6500 8,823 +0.02(+2.90%)
Dec 06, 2022 0.7016 0.7016 0.6101 0.6317 40,972 -0.09(-12.66%)
Dec 05, 2022 0.6599 0.7882 0.6530 0.7233 145,305 +0.07(+11.09%)
Dec 02, 2022 0.6512 0.6512 0.6500 0.6511 5,548 +0.00(+0.15%)
Dec 01, 2022 0.6500 0.6800 0.6450 0.6501 19,080 +0.00(+0.02%)
Nov 30, 2022 0.6200 0.6500 0.6100 0.6500 15,791 +0.04(+5.69%)
Nov 29, 2022 0.6001 0.6480 0.6000 0.6150 34,018 -0.04(-5.38%)
Nov 28, 2022 0.6006 0.6500 0.6006 0.6500 25,275 +0.05(+8.23%)
Nov 25, 2022 0.6180 0.6200 0.6006 0.6006 6,088 -0.02(-3.14%)
Nov 23, 2022 0.6200 0.6750 0.6180 0.6201 2,578 -0.03(-4.98%)
Nov 22, 2022 0.6300 0.6526 0.6300 0.6526 3,002 +0.05(+8.28%)
Nov 21, 2022 0.6027 0.6027 0.6027 0.6027 916 -0.04(-6.27%)
Nov 18, 2022 0.6899 0.6899 0.6375 0.6430 3,150 -0.01(-1.08%)
Nov 17, 2022 0.6593 0.6679 0.6500 0.6500 11,031 -0.02(-2.84%)
Nov 16, 2022 0.6700 0.6700 0.6500 0.6690 2,013 -0.01(-1.46%)
Nov 15, 2022 0.6799 0.6800 0.6430 0.6789 2,811 -0.00(-0.16%)
Nov 14, 2022 0.6175 0.7000 0.6175 0.6800 35,160 -0.02(-2.86%)
Nov 11, 2022 0.7026 0.7030 0.7000 0.7000 4,179 +0.04(+6.06%)
Nov 10, 2022 0.6900 0.7500 0.6600 0.6600 40,187 -0.02(-2.96%)
Nov 09, 2022 0.7000 0.7000 0.6800 0.6801 2,962 -0.02(-2.84%)
Nov 08, 2022 0.7000 0.7400 0.6700 0.7000 31,614 -0.05(-6.13%)
Nov 07, 2022 0.7408 0.7850 0.6800 0.7457 19,053 +0.00(+0.66%)
Nov 04, 2022 0.6700 0.7490 0.6700 0.7408 53,588 +0.02(+2.90%)
Nov 03, 2022 0.8200 0.8862 0.6823 0.7199 77,870 -0.15(-17.26%)
Nov 02, 2022 0.8500 0.8900 0.8211 0.8701 12,053 -0.04(-4.91%)
Nov 01, 2022 0.8900 0.9590 0.8010 0.9150 80,946 -0.06(-6.63%)
Oct 31, 2022 0.9300 1.250 0.8565 0.9800 1,430,999 +0.09(+10.37%)
Oct 27, 2022 0.8879 193 +0.04(+4.46%)
Oct 26, 2022 0.8500 0.8500 0.8500 0.8500 243 -0.05(-5.53%)
Oct 25, 2022 0.7758 0.8999 0.7758 0.8998 4,514 -0.00(-0.02%)
Oct 24, 2022 0.7800 0.9000 0.7600 0.9000 1,191 +0.07(+8.43%)
Oct 21, 2022 0.8300 0.8329 0.7600 0.8300 9,213 -0.00(-0.14%)
Oct 20, 2022 0.8400 0.8975 0.8300 0.8312 2,710 -0.06(-6.61%)
Oct 19, 2022 0.8600 0.8900 0.8300 0.8900 8,843 +0.01(+1.14%)
Oct 18, 2022 0.8900 0.8900 0.8800 0.8800 525 +0.01(+0.57%)
Oct 17, 2022 0.8900 0.9300 0.8602 0.8750 21,355 -0.02(-1.69%)
Oct 14, 2022 0.9000 0.9001 0.8370 0.8900 9,904 -0.01(-1.11%)
Oct 13, 2022 0.8370 0.9000 0.8292 0.9000 36,884 +0.00(+0.00%)
Oct 12, 2022 0.8282 0.9000 0.8282 0.9000 14,564 +0.07(+8.67%)
Oct 11, 2022 0.8341 0.8399 0.8282 0.8282 1,661 -0.01(-1.40%)
Oct 10, 2022 0.8999 0.8999 0.8282 0.8400 17,502 -0.06(-6.74%)
Oct 07, 2022 0.9000 0.9007 0.9000 0.9007 1,888 +0.00(+0.08%)
Oct 06, 2022 0.9699 0.9699 0.9000 0.9000 6,838 +0.05(+5.88%)
Oct 05, 2022 0.8700 0.9400 0.8424 0.8500 12,268 -0.02(-1.85%)
Oct 04, 2022 0.8316 0.8660 0.8316 0.8660 6,119 +0.04(+4.34%)
Oct 03, 2022 0.8700 0.8708 0.8100 0.8300 18,875 -0.03(-3.50%)
Sep 30, 2022 0.8300 0.8685 0.8300 0.8601 19,380 +0.03(+3.56%)
Sep 29, 2022 0.8750 0.8750 0.8303 0.8305 4,735 -0.03(-3.43%)
Sep 28, 2022 0.9737 0.9737 0.8600 0.8600 3,175 +0.00(+0.00%)
Sep 27, 2022 0.8654 0.8654 0.8600 0.8600 334 -0.01(-0.62%)
Sep 26, 2022 0.8700 0.9200 0.8303 0.8654 8,811 -0.08(-8.91%)
Sep 23, 2022 1.020 1.040 0.9100 0.9500 30,993 -0.08(-8.21%)
Sep 22, 2022 1.010 1.035 1.010 1.035 3,987 +0.02(+2.48%)
Sep 21, 2022 1.030 1.050 1.010 1.010 4,497 -0.04(-3.81%)
Sep 20, 2022 1.050 1.060 1.050 1.050 1,537 +0.03(+2.94%)
Sep 19, 2022 1.050 1.050 1.020 1.020 4,003 -0.02(-1.92%)
Sep 16, 2022 1.080 1.080 1.040 1.040 5,221 -0.07(-6.31%)
Sep 15, 2022 1.110 1.115 1.060 1.110 7,383 +0.05(+4.72%)
Sep 14, 2022 1.070 1.190 1.045 1.060 66,301 -0.03(-2.75%)
Sep 13, 2022 1.139 1.139 1.090 1.090 7,908 -0.03(-2.68%)
Sep 12, 2022 1.100 1.120 1.060 1.120 10,855 +0.05(+4.66%)
Sep 09, 2022 1.100 1.140 1.070 1.070 14,784 +0.00(+0.01%)
Sep 08, 2022 1.070 1.086 1.050 1.070 10,369 +0.01(+0.47%)
Sep 07, 2022 1.115 1.115 1.060 1.065 7,398 -0.04(-3.30%)
Sep 06, 2022 1.274 1.274 1.101 1.101 1,287 +0.01(+1.03%)
Sep 02, 2022 1.115 1.115 1.075 1.090 2,079 -0.03(-2.67%)
Sep 01, 2022 1.250 1.290 1.090 1.120 43,921 -0.04(-3.44%)
Aug 31, 2022 1.080 1.200 1.070 1.160 195,503 +0.06(+5.45%)
Aug 30, 2022 1.080 1.200 1.057 1.100 90,507 -0.01(-0.90%)
Aug 29, 2022 1.060 1.150 1.060 1.110 57,844 +0.03(+2.48%)
Aug 26, 2022 1.150 1.172 1.050 1.083 61,046 -0.07(-5.82%)
Aug 25, 2022 1.150 1.250 1.060 1.150 77,130 +0.03(+2.69%)
Aug 24, 2022 1.120 1.230 1.120 1.120 32,463 -0.00(-0.01%)
Aug 23, 2022 1.155 1.155 1.120 1.120 4,558 -0.03(-2.87%)
Aug 22, 2022 1.200 1.200 1.130 1.153 23,807 -0.04(-3.09%)
Aug 19, 2022 1.170 1.190 1.170 1.190 4,069 +0.04(+3.46%)
Aug 18, 2022 1.170 1.170 1.150 1.150 6,740 +0.03(+2.69%)
Aug 17, 2022 1.180 1.194 1.120 1.120 24,922 -0.06(-5.49%)
Aug 16, 2022 1.200 1.250 1.150 1.185 55,587 -0.01(-1.25%)
Aug 15, 2022 1.340 1.340 1.180 1.200 28,642 -0.06(-5.14%)
Aug 12, 2022 1.270 1.300 1.170 1.265 36,529 +0.14(+12.95%)
Aug 11, 2022 1.310 1.310 1.120 1.120 40,527 -0.22(-16.42%)
Aug 10, 2022 1.280 1.350 1.180 1.340 23,574 +0.06(+4.69%)
Aug 09, 2022 1.400 1.400 1.200 1.280 125,118 -0.04(-3.03%)
Aug 08, 2022 1.280 1.390 1.250 1.320 269,985 +0.04(+3.13%)
Aug 05, 2022 1.170 1.400 1.110 1.280 232,639 +0.09(+7.56%)
Aug 04, 2022 1.230 1.270 1.130 1.190 7,268 -0.06(-4.80%)
Aug 03, 2022 1.100 1.290 1.100 1.250 44,386 +0.07(+5.93%)
Aug 02, 2022 1.090 1.220 1.090 1.180 34,528 +0.08(+7.27%)
Aug 01, 2022 1.170 1.170 1.100 1.100 3,996 -0.00(-0.01%)
Jul 29, 2022 1.170 1.174 1.100 1.100 15,556 -0.07(-6.16%)
Jul 28, 2022 1.120 1.172 1.120 1.172 1,309 +0.04(+3.74%)
Jul 27, 2022 1.260 1.260 1.109 1.130 53,874 -0.15(-11.71%)
Jul 26, 2022 1.280 1.280 1.190 1.280 3,289 -0.03(-2.30%)
Jul 25, 2022 1.275 1.310 1.275 1.310 675 +0.10(+8.02%)
Jul 22, 2022 1.240 1.240 1.190 1.213 17,320 -0.04(-2.99%)
Jul 21, 2022 1.210 1.290 1.210 1.250 6,712 -0.04(-3.09%)
Jul 20, 2022 1.220 1.330 1.210 1.290 13,769 +0.07(+5.52%)
Jul 19, 2022 1.210 1.252 1.210 1.222 16,166 -0.02(-1.41%)
Jul 18, 2022 1.270 1.276 1.220 1.240 8,313 -0.01(-1.10%)
Jul 15, 2022 1.210 1.315 1.210 1.254 5,460 +0.03(+2.46%)
Jul 14, 2022 1.240 1.240 1.220 1.224 6,731 +0.02(+1.45%)
Jul 13, 2022 1.240 1.240 1.200 1.206 2,438 -0.03(-2.73%)
Jul 12, 2022 1.300 1.300 1.200 1.240 7,645 -0.06(-4.59%)
Jul 11, 2022 1.250 1.360 1.250 1.300 1,671 +0.11(+9.21%)
Jul 08, 2022 1.300 1.348 1.190 1.190 11,406 -0.15(-11.19%)
Jul 07, 2022 1.340 1.370 1.330 1.340 4,636 +0.00(+0.00%)
Jul 06, 2022 1.330 1.340 1.330 1.340 1,655 +0.03(+1.99%)
Jul 05, 2022 1.360 1.380 1.314 1.314 3,925 -0.12(-8.13%)
Jul 01, 2022 1.430 1.430 1.430 1.430 180 +0.12(+9.15%)
Jun 29, 2022 1.310 166 -0.07(-5.07%)
Jun 28, 2022 1.314 1.380 1.310 1.380 6,005 +0.01(+0.63%)
Jun 27, 2022 1.420 1.420 1.300 1.371 14,876 -0.05(-3.42%)
Jun 24, 2022 1.260 1.450 1.260 1.420 19,285 +0.08(+5.98%)
Jun 23, 2022 1.280 1.400 1.270 1.340 58,882 -0.01(-0.75%)
Jun 22, 2022 1.367 1.380 1.242 1.350 45,228 +0.11(+8.87%)
Jun 21, 2022 1.190 1.240 1.190 1.240 1,145 +0.03(+2.48%)
Jun 17, 2022 1.220 1.230 1.210 1.210 3,452 +0.02(+1.68%)
Jun 16, 2022 1.220 1.220 1.190 1.190 24,340 -0.05(-4.03%)
Jun 15, 2022 1.230 1.243 1.220 1.240 7,674 +0.01(+0.81%)
Jun 14, 2022 1.250 1.290 1.210 1.230 9,031 -0.08(-5.87%)
Jun 13, 2022 1.350 1.375 1.220 1.307 19,021 -0.08(-5.99%)
Jun 10, 2022 1.430 1.485 1.380 1.390 32,971 -0.02(-1.42%)
Jun 09, 2022 1.420 1.430 1.370 1.410 14,505 +0.03(+2.17%)
Jun 08, 2022 1.360 1.450 1.240 1.380 73,951 +0.05(+3.76%)
Jun 07, 2022 1.364 1.364 1.330 1.330 5,043 +0.09(+6.93%)
Jun 06, 2022 1.330 1.380 1.230 1.244 18,701 -0.09(-6.80%)
Jun 03, 2022 1.335 1.335 1.335 1.335 659 -0.07(-4.68%)
Jun 02, 2022 1.380 1.440 1.300 1.400 15,448 +0.03(+2.11%)
Jun 01, 2022 1.360 1.380 1.360 1.371 11,426 -0.05(-3.44%)
May 31, 2022 1.231 1.430 1.231 1.420 13,110 +0.02(+1.43%)
May 27, 2022 1.260 1.415 1.250 1.400 3,711 +0.02(+1.57%)
May 26, 2022 1.220 1.430 1.220 1.378 3,683 +0.16(+12.96%)
May 24, 2022 1.220 151 -0.03(-2.38%)
May 23, 2022 1.250 1.250 1.210 1.250 8,571 -0.06(-4.58%)
May 20, 2022 1.300 1.340 1.300 1.310 1,038 -0.06(-4.38%)
May 19, 2022 1.381 1.383 1.310 1.370 1,059 +0.03(+2.24%)
May 18, 2022 1.330 1.347 1.330 1.340 1,626 +0.07(+5.50%)
May 17, 2022 1.260 1.310 1.260 1.270 3,032 -0.04(-3.05%)
May 16, 2022 1.311 1.311 1.280 1.310 1,710 -0.02(-1.50%)
May 13, 2022 1.250 1.330 1.250 1.330 18,809 +0.07(+5.68%)
May 12, 2022 1.236 1.265 1.210 1.258 19,838 +0.03(+2.32%)
May 11, 2022 1.240 1.290 1.230 1.230 21,966 -0.01(-0.80%)
May 10, 2022 1.300 1.300 1.230 1.240 14,880 -0.02(-1.20%)
May 09, 2022 1.290 1.290 1.250 1.255 5,540 -0.01(-0.40%)
May 06, 2022 1.270 1.300 1.250 1.260 23,617 -0.01(-0.79%)
May 05, 2022 1.280 1.300 1.270 1.270 3,336 -0.06(-4.51%)
May 04, 2022 1.280 1.330 1.280 1.330 12,222 +0.05(+3.91%)
May 03, 2022 1.330 1.360 1.280 1.280 1,252 -0.08(-5.68%)
May 02, 2022 1.460 1.460 1.280 1.357 12,207 +0.08(+6.02%)
Apr 29, 2022 1.292 1.315 1.270 1.280 3,302 -0.02(-1.54%)
Apr 28, 2022 1.280 1.300 1.250 1.300 10,957 +0.03(+2.36%)
Apr 27, 2022 1.290 1.290 1.270 1.270 3,936 +0.00(+0.00%)
Apr 26, 2022 1.280 1.310 1.270 1.270 14,906 -0.10(-7.30%)
Apr 25, 2022 1.340 1.400 1.260 1.370 9,461 -0.03(-2.35%)
Apr 22, 2022 1.450 1.480 1.380 1.403 8,285 +0.00(+0.21%)
Apr 21, 2022 1.480 1.480 1.400 1.400 12,548 -0.07(-4.76%)
Apr 20, 2022 1.410 1.520 1.410 1.470 13,456 -0.04(-2.65%)
Apr 19, 2022 1.530 1.600 1.310 1.510 44,774 -0.05(-3.21%)
Apr 18, 2022 1.610 1.610 1.540 1.560 5,120 +0.02(+1.30%)
Apr 14, 2022 1.620 1.640 1.500 1.540 21,145 -0.13(-7.78%)
Apr 13, 2022 1.660 1.810 1.620 1.670 11,010 -0.11(-6.12%)
Apr 12, 2022 1.720 1.780 1.673 1.779 3,684 +0.02(+1.07%)
Apr 11, 2022 1.710 1.820 1.710 1.760 7,817 -0.02(-1.40%)
Apr 08, 2022 1.800 1.840 1.720 1.785 5,040 +0.00(+0.28%)
Apr 07, 2022 1.740 1.780 1.670 1.780 29,232 +0.04(+2.30%)
Apr 06, 2022 1.750 1.790 1.660 1.740 9,082 -0.05(-2.79%)
Apr 05, 2022 1.823 1.932 1.750 1.790 10,778 -0.04(-2.27%)
Apr 04, 2022 1.845 1.950 1.740 1.832 112,174 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.