Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.930 +0.110 (+2.28%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.089 8.107 7.907 8.016 56,122 -0.05(-0.56%)
Mar 30, 2023 7.989 8.279 7.962 8.062 171,763 +0.14(+1.72%)
Mar 29, 2023 8.016 8.071 7.826 7.926 61,534 -0.04(-0.46%)
Mar 28, 2023 7.971 8.071 7.826 7.962 109,563 -0.02(-0.23%)
Mar 27, 2023 7.962 8.062 7.817 7.980 121,855 +0.10(+1.27%)
Mar 24, 2023 7.780 7.944 7.753 7.880 179,470 +0.06(+0.81%)
Mar 23, 2023 7.862 7.980 7.762 7.817 130,429 -0.01(-0.12%)
Mar 22, 2023 8.080 8.143 7.767 7.826 162,256 -0.27(-3.36%)
Mar 21, 2023 7.989 8.216 7.898 8.098 98,698 +0.20(+2.53%)
Mar 20, 2023 7.726 8.125 7.726 7.898 196,933 +0.24(+3.08%)
Mar 17, 2023 7.627 7.760 7.574 7.663 206,251 -0.07(-0.92%)
Mar 16, 2023 7.823 7.911 7.627 7.734 129,425 -0.13(-1.69%)
Mar 15, 2023 7.689 7.903 7.609 7.867 143,571 +0.00(+0.00%)
Mar 14, 2023 7.911 8.089 7.805 7.867 102,804 +0.11(+1.37%)
Mar 13, 2023 7.858 8.045 7.689 7.760 370,460 -0.20(-2.57%)
Mar 10, 2023 7.903 8.063 7.787 7.965 194,859 +0.01(+0.11%)
Mar 09, 2023 8.187 8.206 7.929 7.956 147,430 -0.20(-2.40%)
Mar 08, 2023 8.187 8.310 8.107 8.151 80,887 -0.02(-0.22%)
Mar 07, 2023 8.018 8.205 8.018 8.169 58,486 +0.13(+1.66%)
Mar 06, 2023 8.276 8.276 7.965 8.036 229,783 -0.22(-2.69%)
Mar 03, 2023 8.267 8.276 8.027 8.258 57,142 +0.04(+0.43%)
Mar 02, 2023 8.285 8.391 8.134 8.223 61,724 -0.12(-1.39%)
Mar 01, 2023 8.125 8.374 8.063 8.338 84,437 +0.12(+1.41%)
Feb 28, 2023 8.285 8.445 8.202 8.223 59,411 -0.08(-0.96%)
Feb 27, 2023 8.294 8.383 8.151 8.303 55,831 +0.09(+1.08%)
Feb 24, 2023 8.249 8.294 8.071 8.214 81,291 +0.02(+0.22%)
Feb 23, 2023 8.178 8.285 8.027 8.196 67,465 +0.08(+0.99%)
Feb 22, 2023 8.143 8.205 8.035 8.116 86,436 +0.00(+0.00%)
Feb 21, 2023 8.276 8.374 8.089 8.116 122,261 -0.29(-3.49%)
Feb 17, 2023 8.338 8.520 8.205 8.409 154,095 +0.14(+1.72%)
Feb 16, 2023 8.383 8.418 8.240 8.267 141,920 -0.20(-2.41%)
Feb 15, 2023 8.383 8.498 8.349 8.472 62,585 +0.04(+0.42%)
Feb 14, 2023 8.507 8.685 8.258 8.436 124,624 -0.14(-1.66%)
Feb 13, 2023 8.285 8.605 8.276 8.578 104,953 +0.25(+2.99%)
Feb 10, 2023 8.231 8.356 8.178 8.329 150,872 +0.02(+0.21%)
Feb 09, 2023 8.476 8.534 8.289 8.311 78,866 -0.07(-0.85%)
Feb 08, 2023 8.498 8.578 8.320 8.383 103,014 -0.22(-2.58%)
Feb 07, 2023 8.667 8.698 8.285 8.605 180,672 -0.14(-1.63%)
Feb 06, 2023 9.014 9.014 8.698 8.747 115,268 -0.28(-3.15%)
Feb 03, 2023 9.103 9.236 9.018 9.032 56,653 -0.12(-1.36%)
Feb 02, 2023 9.049 9.289 9.049 9.156 96,456 +0.14(+1.58%)
Feb 01, 2023 8.792 9.147 8.792 9.014 78,882 +0.18(+2.01%)
Jan 31, 2023 8.916 8.943 8.765 8.836 121,041 +0.02(+0.20%)
Jan 30, 2023 8.943 8.992 8.774 8.818 79,109 -0.18(-1.98%)
Jan 27, 2023 9.014 9.089 8.880 8.996 53,348 -0.05(-0.59%)
Jan 26, 2023 9.085 9.112 8.938 9.049 45,068 +0.02(+0.20%)
Jan 25, 2023 8.907 9.040 8.818 9.032 55,301 +0.07(+0.79%)
Jan 24, 2023 9.080 9.080 8.925 8.960 47,368 -0.19(-2.04%)
Jan 23, 2023 9.094 9.174 8.929 9.147 121,195 +0.05(+0.59%)
Jan 20, 2023 8.996 9.129 8.809 9.094 99,475 +0.15(+1.69%)
Jan 19, 2023 8.845 8.960 8.689 8.943 92,424 +0.06(+0.70%)
Jan 18, 2023 8.952 9.072 8.844 8.880 96,811 -0.11(-1.19%)
Jan 17, 2023 9.129 9.129 8.933 8.987 80,802 -0.15(-1.65%)
Jan 13, 2023 9.129 9.227 8.943 9.138 126,760 -0.12(-1.34%)
Jan 12, 2023 9.485 9.485 9.245 9.263 77,897 -0.02(-0.19%)
Jan 11, 2023 9.067 9.289 9.067 9.280 87,761 +0.27(+2.96%)
Jan 10, 2023 8.756 9.023 8.660 9.014 127,340 +0.21(+2.42%)
Jan 09, 2023 8.765 8.947 8.649 8.800 145,612 +0.06(+0.71%)
Jan 06, 2023 8.463 8.854 8.463 8.738 155,229 +0.36(+4.24%)
Jan 05, 2023 8.347 8.463 8.214 8.383 135,275 -0.07(-0.84%)
Jan 04, 2023 8.640 8.649 8.431 8.454 145,068 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.