Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.8000	0.7300	0.7500	10,638	-0.03(-4.43%)
Apr 27, 2023	0.8094	0.8094	0.7200	0.7848	3,977	+0.04(+6.05%)
Apr 26, 2023	0.7700	0.7800	0.7301	0.7400	5,468	-0.03(-3.81%)
Apr 25, 2023	0.8000	0.8093	0.7651	0.7693	31,056	-0.03(-3.84%)
Apr 24, 2023	0.8100	0.8090	0.7700	0.8000	4,438	-0.01(-1.11%)
Apr 21, 2023	0.7690	0.8090	0.7600	0.8090	4,444	+0.00(+0.00%)
Apr 20, 2023	0.8000	0.8700	0.7970	0.8090	23,790	+0.01(+1.53%)
Apr 19, 2023	0.7546	0.8445	0.7546	0.7968	57,400	-0.08(-9.44%)
Apr 18, 2023	0.7500	1.016	0.7400	0.8799	245,836	+0.16(+22.23%)
Apr 17, 2023	0.6800	0.7499	0.6810	0.7199	24,463	+0.04(+5.87%)
Apr 14, 2023	0.7300	0.7300	0.6303	0.6800	279,791	-0.02(-2.44%)
Apr 13, 2023	0.7000	0.7600	0.6873	0.6970	38,719	-0.00(-0.49%)
Apr 12, 2023	0.7000	0.7300	0.7000	0.7004	9,866	-0.02(-2.72%)
Apr 11, 2023	0.7400	0.7500	0.7200	0.7200	3,351	+0.00(+0.00%)
Apr 10, 2023	0.7780	0.7780	0.7200	0.7200	4,561	-0.02(-2.90%)
Apr 06, 2023	0.7125	0.7899	0.7125	0.7415	779	+0.03(+4.44%)
Apr 05, 2023	0.7700	0.7700	0.6900	0.7100	7,614	-0.00(-0.01%)
Apr 04, 2023	0.8000	0.8500	0.6575	0.7101	20,796	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices