Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0870	0.0920	0.0777	0.0856	167,106	+0.00(+0.23%)
Apr 27, 2023	0.0894	0.0900	0.0832	0.0854	27,249	+0.00(+1.43%)
Apr 26, 2023	0.0860	0.0860	0.0810	0.0842	12,235	-0.01(-6.44%)
Apr 25, 2023	0.0800	0.0900	0.0800	0.0900	1,195	-0.01(-7.12%)
Apr 24, 2023	0.0800	0.1000	0.0800	0.0969	10,625	+0.02(+21.12%)
Apr 21, 2023	0.0866	0.0963	0.0800	0.0800	9,275	-0.00(-3.73%)
Apr 20, 2023	0.0873	0.0919	0.0831	0.0831	65,955	-0.01(-14.77%)
Apr 19, 2023	0.0865	0.0975	0.0854	0.0975	21,331	+0.01(+7.85%)
Apr 18, 2023	0.0854	0.0994	0.0854	0.0904	3,252	+0.00(+2.03%)
Apr 17, 2023	0.0890	0.0938	0.0876	0.0886	1,535	+0.00(+0.45%)
Apr 14, 2023	0.0882	0.0882	0.0882	0.0882	900	+0.00(+0.23%)
Apr 13, 2023	0.0984	0.0984	0.0880	0.0880	2,499	-0.01(-5.98%)
Apr 12, 2023	0.0862	0.1000	0.0862	0.0936	41,188	+0.01(+8.58%)
Apr 10, 2023				0.0862	300	-0.00(-1.93%)
Apr 06, 2023	0.0900	0.0921	0.0879	0.0879	22,025	-0.01(-10.12%)
Apr 05, 2023	0.0905	0.0978	0.0854	0.0978	12,448	+0.00(+4.15%)
Apr 04, 2023	0.1053	0.1053	0.0939	0.0939	1,710	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices