Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 -0.0012 (-19.35%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0670 0 +0.00(+3.08%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+3.17%)
May 24, 2023 0.0630 0 +0.00(+8.62%)
May 23, 2023 0.0580 0.0580 0.0580 0.0580 100,000 +0.00(+0.00%)
May 18, 2023 0.0580 0 -0.01(-10.77%)
May 17, 2023 0.0631 0.0650 0.0631 0.0650 35,000 +0.01(+8.33%)
May 16, 2023 0.0600 0.0650 0.0600 0.0600 104,000 +0.00(+9.09%)
May 04, 2023 0.0550 0 -0.00(-5.17%)
May 03, 2023 0.0530 0.0580 0.0530 0.0580 50,000 -0.01(-17.14%)
Apr 14, 2023 0.0700 0 +0.01(+16.67%)
Apr 13, 2023 0.0600 0.0610 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.00(-1.64%)
Apr 04, 2023 0.0610 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0570 0.0610 222,000 -0.00(-6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 222,500 -0.01(-18.75%)
Mar 20, 2023 0.0800 0 -0.01(-5.99%)
Mar 07, 2023 0.0851 0 +0.00(+0.12%)
Mar 03, 2023 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.