Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.829 +0.069 (+2.51%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.180	3.239	3.096	3.151	8,251	-0.03(-0.79%)
Jun 29, 2023	3.120	3.180	3.060	3.176	7,535	+0.03(+0.82%)
Jun 28, 2023	3.180	3.180	3.066	3.150	6,350	-0.03(-0.92%)
Jun 27, 2023	3.135	3.298	2.940	3.179	17,108	-0.08(-2.39%)
Jun 26, 2023	3.240	3.418	3.172	3.257	13,272	-0.10(-3.00%)
Jun 23, 2023	3.309	3.360	3.288	3.358	11,284	-0.06(-1.77%)
Jun 22, 2023	3.450	3.450	3.360	3.419	6,215	-0.00(-0.04%)
Jun 21, 2023	3.420	3.480	3.294	3.420	6,775	+0.00(+0.00%)
Jun 20, 2023	3.595	3.595	3.360	3.420	18,019	-0.03(-0.87%)
Jun 16, 2023	3.480	3.480	3.209	3.450	18,298	+0.00(+0.02%)
Jun 15, 2023	3.180	3.480	3.061	3.449	25,196	+0.27(+8.47%)
Jun 14, 2023	3.000	3.210	3.000	3.180	13,546	+0.18(+5.98%)
Jun 13, 2023	2.940	3.001	2.881	3.001	12,217	+0.04(+1.21%)
Jun 12, 2023	2.940	3.060	2.880	2.965	13,519	+0.02(+0.84%)
Jun 09, 2023	2.880	3.120	2.880	2.940	5,867	+0.00(+0.00%)
Jun 08, 2023	2.910	3.060	2.779	2.940	35,680	-0.24(-7.53%)
Jun 07, 2023	3.240	3.270	3.000	3.179	12,231	-0.06(-1.76%)
Jun 06, 2023	3.300	3.300	3.181	3.236	10,359	-0.00(-0.11%)
Jun 05, 2023	3.420	3.420	3.120	3.240	8,334	+0.02(+0.52%)
Jun 02, 2023	3.180	3.270	3.121	3.223	10,060	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices