Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 120.04 120.61 119.96 120.35 239,727 +1.28(+1.07%)
Jun 29, 2023 118.92 119.48 118.84 119.07 140,817 -0.18(-0.15%)
Jun 28, 2023 119.00 119.55 118.95 119.25 324,945 -1.65(-1.36%)
Jun 27, 2023 120.82 121.34 120.18 120.90 246,384 +0.00(+0.00%)
Jun 26, 2023 121.16 121.24 120.55 120.90 160,223 -0.10(-0.08%)
Jun 23, 2023 121.66 121.93 120.80 121.00 220,801 -0.18(-0.15%)
Jun 22, 2023 120.61 121.18 120.41 121.18 205,572 +0.30(+0.25%)
Jun 21, 2023 120.08 121.31 119.83 120.88 464,147 +1.52(+1.27%)
Jun 20, 2023 120.35 120.60 119.31 119.36 229,317 -1.50(-1.24%)
Jun 16, 2023 122.00 122.23 120.70 120.86 198,020 -0.26(-0.21%)
Jun 15, 2023 120.43 121.30 117.74 121.12 183,988 +3.11(+2.64%)
Jun 14, 2023 118.91 119.05 117.85 118.01 455,215 +0.27(+0.23%)
Jun 13, 2023 117.66 118.25 117.45 117.74 210,057 -0.33(-0.28%)
Jun 12, 2023 119.04 119.13 117.76 118.07 244,894 -0.67(-0.56%)
Jun 09, 2023 118.88 119.03 118.62 118.74 208,992 -0.46(-0.39%)
Jun 08, 2023 118.70 119.25 118.70 119.20 241,851 +1.09(+0.92%)
Jun 07, 2023 119.66 119.83 118.09 118.11 158,628 -1.85(-1.54%)
Jun 06, 2023 120.32 120.50 119.88 119.96 202,034 +0.37(+0.31%)
Jun 05, 2023 119.44 120.16 119.37 119.59 191,258 -1.08(-0.90%)
Jun 02, 2023 120.36 120.99 120.30 120.67 212,974 +0.55(+0.46%)
Jun 01, 2023 119.37 120.21 119.27 120.12 322,637 +1.39(+1.17%)
May 31, 2023 119.58 119.92 118.00 118.73 342,660 -1.02(-0.85%)
May 30, 2023 120.47 120.66 119.38 119.75 753,974 -4.21(-3.39%)
May 26, 2023 123.38 124.13 123.33 123.96 174,312 +0.73(+0.59%)
May 25, 2023 122.52 123.29 122.03 123.23 179,893 -0.44(-0.36%)
May 24, 2023 124.00 124.39 123.64 123.67 162,022 -0.88(-0.71%)
May 23, 2023 125.36 125.36 124.46 124.55 178,905 -0.81(-0.65%)
May 22, 2023 126.01 126.17 125.34 125.36 128,713 -1.26(-1.00%)
May 19, 2023 126.04 126.88 125.99 126.62 161,105 +0.47(+0.37%)
May 18, 2023 125.75 127.22 125.30 126.15 188,766 -0.09(-0.07%)
May 17, 2023 126.37 126.52 125.64 126.24 177,676 -1.31(-1.03%)
May 16, 2023 127.80 128.06 127.28 127.55 127,700 -0.73(-0.57%)
May 15, 2023 128.65 128.68 127.92 128.28 114,130 +0.02(+0.02%)
May 12, 2023 128.24 128.56 127.70 128.26 125,095 -0.66(-0.51%)
May 11, 2023 128.15 128.92 127.67 128.92 207,534 +0.32(+0.25%)
May 10, 2023 129.38 129.45 128.10 128.59 265,087 -2.02(-1.54%)
May 09, 2023 130.19 130.75 130.10 130.61 140,489 -0.20(-0.15%)
May 08, 2023 130.77 130.98 130.56 130.81 133,398 +0.11(+0.08%)
May 05, 2023 129.85 130.72 129.50 130.70 166,300 +0.31(+0.24%)
May 04, 2023 130.11 130.86 129.83 130.39 163,721 -0.21(-0.16%)
May 03, 2023 130.38 131.64 130.00 130.60 205,048 +1.77(+1.38%)
May 02, 2023 127.64 128.83 127.50 128.83 164,071 +1.03(+0.81%)
May 01, 2023 126.37 128.50 126.37 127.80 153,715 -0.46(-0.36%)
Apr 28, 2023 128.35 128.79 127.68 128.26 135,836 +0.74(+0.58%)
Apr 27, 2023 127.34 127.63 126.73 127.52 153,192 -1.19(-0.92%)
Apr 26, 2023 129.49 129.66 128.64 128.71 148,169 -0.10(-0.08%)
Apr 25, 2023 129.07 129.71 128.80 128.81 257,268 -0.56(-0.43%)
Apr 24, 2023 128.44 129.37 128.23 129.37 315,742 -0.08(-0.06%)
Apr 21, 2023 129.50 130.10 127.57 129.45 189,449 +1.45(+1.13%)
Apr 20, 2023 128.26 128.60 127.77 128.00 120,485 +1.04(+0.82%)
Apr 19, 2023 126.94 127.36 126.78 126.96 115,018 +0.06(+0.05%)
Apr 18, 2023 126.32 127.09 126.24 126.90 131,553 +0.60(+0.48%)
Apr 17, 2023 126.53 126.95 126.07 126.30 152,302 +0.20(+0.16%)
Apr 14, 2023 126.44 126.97 125.86 126.10 171,632 +0.13(+0.10%)
Apr 13, 2023 125.85 126.22 125.52 125.97 159,429 +0.40(+0.32%)
Apr 12, 2023 125.85 126.24 125.53 125.57 462,838 +0.23(+0.18%)
Apr 11, 2023 124.89 125.71 124.76 125.34 256,011 +0.12(+0.10%)
Apr 10, 2023 122.12 125.26 122.12 125.22 214,970 -0.53(-0.42%)
Apr 06, 2023 125.39 126.15 125.29 125.75 288,435 +1.35(+1.09%)
Apr 05, 2023 124.09 124.80 124.01 124.40 259,174 +1.89(+1.54%)
Apr 04, 2023 122.09 123.02 122.08 122.51 149,157 -0.49(-0.40%)
Apr 03, 2023 122.02 123.05 121.72 123.00 192,271 +1.31(+1.08%)
Mar 31, 2023 121.28 122.14 121.22 121.69 208,792 +0.79(+0.65%)
Mar 30, 2023 121.08 121.44 120.71 120.90 274,431 -0.87(-0.71%)
Mar 29, 2023 121.50 121.95 121.14 121.77 191,656 +1.96(+1.64%)
Mar 28, 2023 120.73 120.82 119.67 119.81 204,317 -0.03(-0.03%)
Mar 27, 2023 119.52 119.89 119.09 119.84 185,661 +0.25(+0.20%)
Mar 24, 2023 119.79 120.06 119.16 119.60 213,562 +0.54(+0.45%)
Mar 23, 2023 119.38 119.90 118.57 119.06 167,952 +0.53(+0.45%)
Mar 22, 2023 118.63 119.70 118.37 118.53 202,530 +1.39(+1.19%)
Mar 21, 2023 117.41 117.62 116.57 117.14 273,763 -0.42(-0.36%)
Mar 20, 2023 117.06 117.92 116.84 117.56 150,767 -0.15(-0.13%)
Mar 17, 2023 117.41 118.09 117.09 117.71 146,627 -0.50(-0.42%)
Mar 16, 2023 117.52 118.45 117.36 118.20 216,873 +2.36(+2.03%)
Mar 15, 2023 115.70 116.57 115.24 115.85 190,477 -1.34(-1.14%)
Mar 14, 2023 117.10 117.19 116.32 117.19 266,083 +0.59(+0.51%)
Mar 13, 2023 116.55 117.59 116.42 116.60 235,493 +2.93(+2.58%)
Mar 10, 2023 114.68 115.00 113.50 113.67 218,375 +1.54(+1.37%)
Mar 09, 2023 112.93 113.19 112.01 112.13 218,688 +0.22(+0.20%)
Mar 08, 2023 111.69 112.21 111.14 111.91 196,822 +0.42(+0.38%)
Mar 07, 2023 112.32 112.62 111.43 111.48 189,496 -1.09(-0.97%)
Mar 06, 2023 112.87 113.37 112.44 112.57 205,266 -2.35(-2.04%)
Mar 03, 2023 114.21 114.92 113.99 114.92 191,168 +0.43(+0.38%)
Mar 02, 2023 113.45 114.74 113.44 114.49 840,656 +2.09(+1.86%)
Mar 01, 2023 113.05 113.28 112.30 112.40 387,086 -0.11(-0.10%)
Feb 28, 2023 114.63 114.72 112.44 112.52 331,240 -3.24(-2.80%)
Feb 27, 2023 116.21 116.21 115.60 115.75 243,001 +0.46(+0.40%)
Feb 24, 2023 115.11 115.53 114.70 115.30 131,625 -1.49(-1.28%)
Feb 23, 2023 117.27 117.50 116.09 116.78 179,150 -1.73(-1.46%)
Feb 22, 2023 118.88 119.02 118.20 118.51 201,580 +0.18(+0.15%)
Feb 21, 2023 117.96 118.40 117.30 118.33 156,713 -0.27(-0.23%)
Feb 17, 2023 116.80 118.80 116.71 118.60 172,982 +2.00(+1.72%)
Feb 16, 2023 116.72 117.38 116.35 116.60 177,836 -3.58(-2.98%)
Feb 15, 2023 119.62 120.18 119.10 120.18 201,485 -0.80(-0.66%)
Feb 14, 2023 120.99 121.36 120.25 120.98 151,167 +0.27(+0.22%)
Feb 13, 2023 119.80 120.87 119.61 120.71 124,729 +2.01(+1.69%)
Feb 10, 2023 118.11 118.84 117.86 118.70 167,093 +0.86(+0.73%)
Feb 09, 2023 119.98 120.01 117.78 117.84 245,463 -2.13(-1.78%)
Feb 08, 2023 119.87 120.39 119.44 119.97 302,347 +0.25(+0.21%)
Feb 07, 2023 118.84 120.05 118.33 119.72 189,656 -0.52(-0.43%)
Feb 06, 2023 119.87 120.46 119.67 120.24 202,777 -0.49(-0.41%)
Feb 03, 2023 120.62 121.17 120.15 120.73 192,352 +0.72(+0.60%)
Feb 02, 2023 120.73 120.93 119.88 120.01 228,673 -2.66(-2.17%)
Feb 01, 2023 121.59 123.05 120.76 122.67 191,112 +0.45(+0.37%)
Jan 31, 2023 121.33 122.22 121.01 122.22 178,187 +2.50(+2.08%)
Jan 30, 2023 119.80 120.65 119.72 119.72 239,678 +1.01(+0.85%)
Jan 27, 2023 118.55 119.35 118.44 118.71 160,739 -0.75(-0.62%)
Jan 26, 2023 120.84 121.00 118.71 119.45 239,109 -3.45(-2.80%)
Jan 25, 2023 121.75 123.03 121.67 122.90 251,134 +0.96(+0.79%)
Jan 24, 2023 121.53 122.19 121.28 121.94 251,273 -0.52(-0.42%)
Jan 23, 2023 122.21 122.80 121.78 122.46 313,195 +0.29(+0.24%)
Jan 20, 2023 121.70 122.33 121.27 122.17 216,515 -0.45(-0.37%)
Jan 19, 2023 123.01 123.02 122.33 122.62 352,925 +0.37(+0.30%)
Jan 18, 2023 124.30 124.40 122.01 122.25 795,071 -1.80(-1.45%)
Jan 17, 2023 124.37 125.00 123.97 124.05 221,697 +0.86(+0.70%)
Jan 13, 2023 121.71 123.25 121.71 123.19 171,987 +0.97(+0.79%)
Jan 12, 2023 122.11 122.61 121.34 122.22 194,621 +0.57(+0.47%)
Jan 11, 2023 122.21 122.67 121.04 121.65 135,683 +0.68(+0.56%)
Jan 10, 2023 120.21 121.08 120.15 120.97 270,583 +0.50(+0.42%)
Jan 09, 2023 120.62 121.70 120.47 120.47 278,881 +0.78(+0.65%)
Jan 06, 2023 117.81 119.91 117.45 119.69 247,286 +1.74(+1.48%)
Jan 05, 2023 118.26 118.60 117.69 117.95 244,747 -1.05(-0.88%)
Jan 04, 2023 118.74 119.67 118.28 119.00 202,333 +2.28(+1.95%)
Jan 03, 2023 116.64 117.13 115.78 116.72 224,656 +1.38(+1.20%)
Dec 30, 2022 116.95 117.24 115.30 115.34 143,411 -1.61(-1.38%)
Dec 29, 2022 116.89 117.31 116.63 116.95 325,005 +1.23(+1.06%)
Dec 28, 2022 116.80 117.28 115.72 115.72 295,795 -0.28(-0.24%)
Dec 27, 2022 116.16 116.55 115.99 116.00 181,887 +0.36(+0.31%)
Dec 23, 2022 115.56 116.06 115.14 115.64 187,101 -0.51(-0.44%)
Dec 22, 2022 116.46 116.50 115.40 116.15 262,044 -0.44(-0.38%)
Dec 21, 2022 115.81 117.37 115.81 116.59 288,683 +1.38(+1.20%)
Dec 20, 2022 116.13 116.39 115.20 115.21 466,257 -0.52(-0.45%)
Dec 19, 2022 116.10 116.30 115.55 115.73 267,011 +0.94(+0.81%)
Dec 16, 2022 115.53 116.08 114.42 114.80 270,980 -1.14(-0.98%)
Dec 15, 2022 117.93 118.02 115.32 115.93 340,190 -4.25(-3.54%)
Dec 14, 2022 119.44 121.40 119.35 120.18 556,747 +2.71(+2.31%)
Dec 13, 2022 119.20 119.54 117.33 117.47 298,461 +0.43(+0.37%)
Dec 12, 2022 116.95 117.31 116.44 117.04 307,145 +0.46(+0.39%)
Dec 09, 2022 117.21 117.54 116.55 116.58 258,779 -0.30(-0.26%)
Dec 08, 2022 115.54 117.19 115.40 116.88 320,240 +0.68(+0.59%)
Dec 07, 2022 116.71 117.41 115.94 116.20 1,588,900 -1.29(-1.10%)
Dec 06, 2022 118.78 119.09 117.34 117.49 4,035,846 +0.02(+0.02%)
Dec 05, 2022 119.09 119.48 117.29 117.47 2,040,347 -2.85(-2.37%)
Dec 02, 2022 120.07 120.84 120.00 120.32 2,133,791 -0.30(-0.25%)
Dec 01, 2022 121.54 122.08 120.47 120.62 1,154,456 +1.63(+1.37%)
Nov 30, 2022 119.01 119.51 117.66 118.99 397,467 +1.86(+1.59%)
Nov 29, 2022 117.88 118.80 116.72 117.13 1,276,924 -2.27(-1.90%)
Nov 28, 2022 120.11 120.58 119.28 119.40 431,261 +0.13(+0.11%)
Nov 25, 2022 118.97 119.66 118.97 119.27 168,853 -0.01(-0.01%)
Nov 23, 2022 118.82 119.74 118.75 119.28 276,156 +1.21(+1.02%)
Nov 22, 2022 117.85 118.26 117.59 118.07 230,604 +0.64(+0.55%)
Nov 21, 2022 116.66 117.44 116.36 117.43 268,569 +1.20(+1.03%)
Nov 18, 2022 116.72 116.90 116.00 116.23 206,904 +0.90(+0.78%)
Nov 17, 2022 114.68 115.56 114.65 115.33 342,715 +0.83(+0.72%)
Nov 16, 2022 115.03 115.35 114.37 114.50 256,000 +0.80(+0.70%)
Nov 15, 2022 115.04 115.19 112.97 113.70 313,957 -0.59(-0.52%)
Nov 14, 2022 114.63 115.25 114.06 114.29 331,190 -0.51(-0.44%)
Nov 11, 2022 114.33 115.20 113.36 114.80 322,243 +1.10(+0.97%)
Nov 10, 2022 113.69 114.21 112.07 113.70 339,478 +3.69(+3.35%)
Nov 09, 2022 110.47 111.19 110.01 110.01 235,153 +0.88(+0.80%)
Nov 08, 2022 108.99 109.87 108.72 109.14 291,916 +0.43(+0.39%)
Nov 07, 2022 108.73 109.12 108.25 108.71 395,764 -0.35(-0.32%)
Nov 04, 2022 108.85 110.15 108.46 109.06 289,179 +2.51(+2.36%)
Nov 03, 2022 107.14 108.88 106.38 106.55 382,843 -1.52(-1.41%)
Nov 02, 2022 109.07 110.28 107.83 108.07 316,418 -0.40(-0.37%)
Nov 01, 2022 109.83 109.83 108.11 108.47 403,526 -0.24(-0.22%)
Oct 31, 2022 108.51 109.08 108.06 108.71 402,101 +0.02(+0.02%)
Oct 28, 2022 107.21 108.75 107.19 108.69 232,132 +2.00(+1.87%)
Oct 27, 2022 108.36 109.01 106.63 106.69 361,465 -2.81(-2.57%)
Oct 26, 2022 108.29 110.00 108.29 109.50 406,607 +0.78(+0.72%)
Oct 25, 2022 108.16 109.02 108.15 108.72 720,229 +1.59(+1.48%)
Oct 24, 2022 107.02 107.64 106.40 107.13 342,824 +1.29(+1.22%)
Oct 21, 2022 104.47 107.61 104.27 105.84 236,697 +0.64(+0.61%)
Oct 20, 2022 105.48 106.04 104.86 105.20 318,588 -0.88(-0.83%)
Oct 19, 2022 106.95 107.12 105.28 106.08 229,072 -2.47(-2.28%)
Oct 18, 2022 108.71 108.99 107.81 108.55 283,915 +1.24(+1.16%)
Oct 17, 2022 107.65 108.27 107.31 107.31 337,646 +2.99(+2.87%)
Oct 14, 2022 106.33 106.50 104.32 104.32 324,959 -1.08(-1.02%)
Oct 13, 2022 103.02 105.98 102.78 105.40 548,043 -0.81(-0.76%)
Oct 12, 2022 106.00 106.81 105.81 106.21 450,176 +0.81(+0.77%)
Oct 11, 2022 105.58 106.75 105.10 105.40 448,532 -0.40(-0.38%)
Oct 10, 2022 105.59 106.15 105.36 105.80 609,394 -0.34(-0.33%)
Oct 07, 2022 107.75 108.03 106.00 106.14 370,110 -0.67(-0.62%)
Oct 06, 2022 108.07 108.31 106.76 106.81 286,602 -2.08(-1.91%)
Oct 05, 2022 109.20 109.36 107.40 108.89 387,169 -0.78(-0.71%)
Oct 04, 2022 109.17 109.75 108.51 109.67 569,534 +2.17(+2.02%)
Oct 03, 2022 107.60 107.62 106.80 107.50 613,212 -0.11(-0.10%)
Sep 30, 2022 108.68 109.31 107.59 107.61 877,035 -1.18(-1.08%)
Sep 29, 2022 108.60 109.00 107.92 108.79 544,912 +0.12(+0.11%)
Sep 28, 2022 106.87 108.80 106.45 108.67 402,762 +2.16(+2.03%)
Sep 27, 2022 108.21 108.38 106.32 106.51 400,932 -0.64(-0.60%)
Sep 26, 2022 107.32 108.01 106.70 107.15 448,081 -1.71(-1.57%)
Sep 23, 2022 110.45 110.45 108.20 108.86 307,743 -0.70(-0.64%)
Sep 22, 2022 110.22 110.30 108.80 109.56 468,331 +0.65(+0.60%)
Sep 21, 2022 110.58 110.79 108.89 108.91 272,660 -1.06(-0.96%)
Sep 20, 2022 110.56 110.74 109.66 109.97 311,554 -1.95(-1.74%)
Sep 19, 2022 111.36 112.26 111.30 111.92 348,649 +0.97(+0.87%)
Sep 16, 2022 111.88 111.99 110.35 110.95 226,491 -1.66(-1.47%)
Sep 15, 2022 113.10 113.65 112.32 112.61 355,874 -0.88(-0.77%)
Sep 14, 2022 114.21 114.55 113.14 113.48 408,380 -1.89(-1.63%)
Sep 13, 2022 117.14 117.42 115.33 115.37 306,497 -1.66(-1.42%)
Sep 12, 2022 117.34 117.89 116.92 117.03 250,221 +0.42(+0.36%)
Sep 09, 2022 116.26 116.83 115.73 116.61 382,507 +3.13(+2.76%)
Sep 08, 2022 112.02 113.60 111.84 113.48 403,295 -0.67(-0.59%)
Sep 07, 2022 113.03 114.30 113.03 114.15 239,872 +0.71(+0.63%)
Sep 06, 2022 114.96 115.00 113.41 113.44 304,479 -0.51(-0.45%)
Sep 02, 2022 115.72 116.09 113.69 113.95 208,124 -1.79(-1.55%)
Sep 01, 2022 115.70 116.34 114.52 115.74 427,268 -1.32(-1.13%)
Aug 31, 2022 117.29 118.21 116.81 117.06 371,255 -0.64(-0.54%)
Aug 30, 2022 118.71 118.88 117.59 117.70 187,891 -1.65(-1.38%)
Aug 29, 2022 119.37 119.96 119.01 119.35 316,979 +0.35(+0.29%)
Aug 26, 2022 120.71 121.32 118.74 119.00 283,534 -2.57(-2.11%)
Aug 25, 2022 120.59 121.58 120.14 121.57 178,052 +1.44(+1.20%)
Aug 24, 2022 119.57 120.61 119.56 120.13 204,098 +0.52(+0.43%)
Aug 23, 2022 119.10 120.11 118.97 119.61 408,714 -1.53(-1.26%)
Aug 22, 2022 121.76 122.45 120.93 121.14 446,876 -1.34(-1.09%)
Aug 19, 2022 122.14 122.53 121.54 122.48 803,595 +0.31(+0.26%)
Aug 18, 2022 122.72 122.83 121.57 122.17 172,930 -0.47(-0.38%)
Aug 17, 2022 122.58 123.29 122.22 122.64 189,748 +0.94(+0.77%)
Aug 16, 2022 121.12 121.70 120.78 121.70 236,008 -0.88(-0.72%)
Aug 15, 2022 122.10 122.64 122.04 122.58 200,629 +0.59(+0.48%)
Aug 12, 2022 122.01 122.29 121.39 121.99 569,310 +0.01(+0.01%)
Aug 11, 2022 122.38 122.76 121.79 121.98 187,829 +0.64(+0.53%)
Aug 10, 2022 121.97 122.24 121.18 121.34 343,294 +0.56(+0.46%)
Aug 09, 2022 121.54 121.72 120.71 120.78 200,393 +0.11(+0.09%)
Aug 08, 2022 121.89 122.39 120.45 120.67 194,177 +0.12(+0.10%)
Aug 05, 2022 120.88 120.95 119.73 120.55 210,509 -1.71(-1.40%)
Aug 04, 2022 121.48 122.45 121.37 122.26 166,039 +0.61(+0.50%)
Aug 03, 2022 121.04 121.76 120.37 121.65 213,400 -0.43(-0.35%)
Aug 02, 2022 123.00 123.19 122.00 122.08 227,555 -1.62(-1.31%)
Aug 01, 2022 123.56 123.90 120.53 123.70 293,518 +0.84(+0.68%)
Jul 29, 2022 122.36 122.86 121.62 122.86 404,436 -0.38(-0.31%)
Jul 28, 2022 121.17 123.49 121.12 123.24 302,775 -0.11(-0.09%)
Jul 27, 2022 122.55 123.36 121.33 123.35 220,453 +1.37(+1.12%)
Jul 26, 2022 121.77 122.40 121.49 121.98 236,622 +0.72(+0.59%)
Jul 25, 2022 120.87 121.34 120.78 121.27 207,491 +0.83(+0.69%)
Jul 22, 2022 120.17 121.18 120.17 120.43 279,133 +1.30(+1.09%)
Jul 21, 2022 116.80 119.20 116.80 119.13 212,046 +2.38(+2.04%)
Jul 20, 2022 118.41 118.41 116.10 116.75 344,224 -2.20(-1.85%)
Jul 19, 2022 119.58 119.69 118.67 118.95 305,965 +2.00(+1.71%)
Jul 18, 2022 118.51 118.73 116.63 116.95 636,793 -0.61(-0.52%)
Jul 15, 2022 116.65 118.00 116.60 117.56 370,752 +2.27(+1.97%)
Jul 14, 2022 114.49 115.50 114.21 115.29 292,108 -1.28(-1.10%)
Jul 13, 2022 115.22 116.94 115.14 116.57 257,938 -0.68(-0.58%)
Jul 12, 2022 116.67 118.07 116.41 117.25 212,626 -0.05(-0.04%)
Jul 11, 2022 116.60 117.97 116.55 117.30 269,511 +0.18(+0.15%)
Jul 08, 2022 116.29 117.53 116.29 117.12 210,994 -0.52(-0.44%)
Jul 07, 2022 117.60 117.81 117.09 117.64 681,089 -0.77(-0.65%)
Jul 06, 2022 118.51 118.80 118.06 118.41 315,185 +0.93(+0.79%)
Jul 05, 2022 117.00 117.52 116.17 117.48 273,234 -0.52(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.