Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				28.95	0	+0.99(+3.54%)
Jun 28, 2023	27.96	27.96	27.96	27.96	161	-0.69(-2.41%)
Jun 27, 2023	28.65	28.65	28.65	28.65	475	+0.50(+1.78%)
Jun 23, 2023				28.15	92	-0.61(-2.12%)
Jun 22, 2023	28.76	28.76	28.76	28.76	459	-0.24(-0.83%)
Jun 21, 2023	29.00	29.00	29.00	29.00	267	-0.82(-2.75%)
Jun 20, 2023	29.19	29.82	29.19	29.82	750	-0.58(-1.91%)
Jun 15, 2023				30.40	50	+2.00(+7.04%)
Jun 14, 2023	28.40	28.40	28.40	28.40	1,139	-0.35(-1.22%)
Jun 12, 2023				28.75	0	+0.64(+2.26%)
Jun 09, 2023	27.60	28.11	27.60	28.11	1,870	+1.35(+5.06%)
Jun 08, 2023	26.57	26.98	26.57	26.76	5,846	+0.08(+0.30%)
Jun 05, 2023				26.68	58	+1.42(+5.62%)
Jun 02, 2023	25.26	25.26	25.26	25.26	597	+0.61(+2.47%)
Jun 01, 2023	24.65	24.65	24.65	24.65	246	+0.55(+2.28%)
May 31, 2023	24.42	24.42	24.10	24.10	2,896	-0.14(-0.58%)
May 30, 2023	24.22	24.24	24.22	24.24	465	-0.72(-2.88%)
May 26, 2023	24.96	24.96	24.96	24.96	821	-1.50(-5.67%)
May 22, 2023				26.46	18	-0.18(-0.68%)
May 18, 2023				26.64	0	-0.29(-1.09%)
May 17, 2023	26.93	26.93	26.93	26.93	286	+0.46(+1.75%)
May 16, 2023	26.47	26.47	26.47	26.47	258	-0.84(-3.09%)
May 12, 2023				27.31	5	+0.08(+0.31%)
May 11, 2023	27.07	27.23	26.65	27.23	3,714	-0.41(-1.50%)
May 10, 2023	27.64	27.64	27.64	27.64	253	-1.12(-3.88%)
May 09, 2023	28.76	28.76	28.76	28.76	265	+0.26(+0.91%)
May 04, 2023				28.50	142	-1.75(-5.79%)
May 02, 2023				30.25	0	+1.31(+4.53%)
Apr 21, 2023				28.94	154	-0.26(-0.88%)
Apr 20, 2023	28.89	29.20	28.89	29.20	2,384	+0.40(+1.38%)
Apr 18, 2023				28.80	61	+0.30(+1.05%)
Apr 17, 2023	28.50	28.50	28.50	28.50	508	-0.92(-3.13%)
Apr 14, 2023	29.51	29.85	29.42	29.42	1,219	-0.23(-0.78%)
Apr 13, 2023	29.65	29.65	29.65	29.65	252	+1.34(+4.72%)
Apr 11, 2023				28.31	0	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices