Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.130	2.350	1.680	1.710	508,148	-0.37(-17.79%)
Jun 29, 2023	2.100	2.350	1.820	2.080	276,390	-0.02(-0.97%)
Jun 28, 2023	1.880	2.210	1.652	2.100	261,169	+0.14(+7.40%)
Jun 27, 2023	2.079	2.079	1.940	1.956	27,835	+0.03(+1.54%)
Jun 26, 2023	2.120	2.160	1.853	1.926	105,531	-0.19(-9.15%)
Jun 23, 2023	2.000	2.120	1.920	2.120	30,073	+0.12(+6.00%)
Jun 22, 2023	2.040	2.040	1.800	2.000	42,955	-0.12(-5.68%)
Jun 21, 2023	2.040	2.160	1.848	2.120	511,096	+0.04(+1.94%)
Jun 20, 2023	2.240	2.240	2.080	2.080	26,492	-0.10(-4.39%)
Jun 16, 2023	2.360	2.380	2.128	2.176	27,128	-0.15(-6.63%)
Jun 15, 2023	2.320	2.400	2.240	2.330	23,944	-0.61(-20.69%)
May 08, 2023	2.616	3.200	2.575	2.938	258,281	+0.33(+12.45%)
May 05, 2023	2.570	2.632	2.483	2.613	35,577	+0.08(+3.27%)
May 04, 2023	2.437	2.640	2.437	2.530	98,060	-0.03(-1.22%)
May 03, 2023	2.538	2.683	2.500	2.561	37,132	+0.06(+2.28%)
May 02, 2023	2.720	2.760	2.480	2.504	65,610	-0.30(-10.57%)
May 01, 2023	2.560	2.840	2.420	2.800	115,496	+0.19(+7.18%)
Apr 28, 2023	2.601	2.920	2.560	2.612	125,409	-0.07(-2.52%)
Apr 27, 2023	2.718	2.720	2.483	2.680	172,138	-0.12(-4.30%)
Apr 26, 2023	2.920	3.036	2.640	2.800	242,603	-0.12(-4.10%)
Apr 25, 2023	3.200	3.471	2.855	2.920	777,765	-0.28(-8.75%)
Apr 24, 2023	3.320	3.440	3.040	3.200	159,759	-0.04(-1.25%)
Apr 21, 2023	3.600	3.600	3.200	3.240	225,235	-0.37(-10.29%)
Apr 20, 2023	3.600	3.918	3.520	3.612	238,072	-0.07(-1.92%)
Apr 19, 2023	3.760	4.120	3.560	3.683	971,899	-0.28(-7.00%)
Apr 18, 2023	4.040	4.160	3.720	3.960	403,325	-0.28(-6.60%)
Apr 17, 2023	4.600	4.720	4.160	4.240	1,241,193	-3.24(-43.32%)
Apr 14, 2023	7.880	13.60	7.240	7.480	15,641,908	+0.96(+14.72%)
Apr 13, 2023	3.840	8.120	3.440	6.520	2,958,436	+3.09(+90.29%)
Apr 12, 2023	3.435	3.440	3.166	3.426	126,828	+0.03(+0.78%)
Apr 11, 2023	3.440	3.541	2.930	3.400	21,418	-0.26(-7.09%)
Apr 10, 2023	3.612	3.660	3.612	3.660	760	+0.22(+6.38%)
Apr 06, 2023	3.800	3.800	3.416	3.440	4,792	-0.40(-10.38%)
Apr 05, 2023	3.840	3.880	3.542	3.838	8,630	+0.04(+0.98%)
Apr 04, 2023	3.800	3.801	3.800	3.801	103	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices