Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.310 4.450 4.190 4.210 141,923 -0.08(-1.75%)
Jun 29, 2023 4.190 4.320 4.130 4.285 83,132 +0.15(+3.50%)
Jun 28, 2023 4.150 4.280 4.130 4.140 126,608 -0.03(-0.72%)
Jun 27, 2023 4.200 4.220 4.120 4.170 48,851 +0.00(+0.00%)
Jun 26, 2023 4.350 4.350 4.150 4.170 93,907 -0.12(-2.80%)
Jun 23, 2023 4.230 4.410 4.230 4.290 124,227 -0.01(-0.23%)
Jun 22, 2023 4.180 4.310 4.160 4.300 106,130 +0.08(+1.90%)
Jun 21, 2023 4.180 4.280 4.150 4.220 68,789 +0.02(+0.48%)
Jun 20, 2023 4.280 4.300 4.140 4.200 62,491 -0.10(-2.33%)
Jun 16, 2023 4.400 4.430 4.290 4.300 147,548 -0.06(-1.38%)
Jun 15, 2023 4.370 4.410 4.330 4.360 86,612 +0.01(+0.23%)
Jun 14, 2023 4.400 4.400 4.255 4.350 429,699 -0.05(-1.14%)
Jun 13, 2023 4.330 4.420 4.330 4.400 147,084 +0.11(+2.44%)
Jun 12, 2023 4.270 4.370 4.270 4.295 129,655 -0.01(-0.35%)
Jun 09, 2023 4.450 4.509 4.300 4.310 85,739 -0.13(-2.93%)
Jun 08, 2023 4.320 4.510 4.280 4.440 210,908 +0.14(+3.26%)
Jun 07, 2023 4.290 4.470 4.250 4.300 418,166 +0.04(+0.94%)
Jun 06, 2023 4.270 4.410 4.080 4.260 233,755 +0.01(+0.24%)
Jun 05, 2023 4.150 4.570 4.080 4.250 288,397 +0.02(+0.47%)
Jun 02, 2023 4.320 4.335 4.097 4.230 376,362 -0.13(-2.98%)
Jun 01, 2023 4.370 4.370 4.200 4.360 478,752 -0.07(-1.58%)
May 31, 2023 4.600 4.700 4.190 4.430 459,706 -0.82(-15.62%)
May 30, 2023 4.810 5.280 4.810 5.250 465,253 +0.45(+9.38%)
May 26, 2023 4.460 4.820 4.460 4.800 60,529 +0.32(+7.14%)
May 25, 2023 4.600 4.600 4.210 4.480 94,455 -0.12(-2.61%)
May 24, 2023 4.550 4.660 4.260 4.600 72,382 +0.03(+0.66%)
May 23, 2023 4.830 4.878 4.570 4.570 75,741 -0.31(-6.35%)
May 22, 2023 4.870 4.930 4.810 4.880 171,657 +0.01(+0.21%)
May 19, 2023 4.750 4.970 4.750 4.870 135,172 +0.06(+1.25%)
May 18, 2023 4.710 4.875 4.600 4.810 231,791 +0.07(+1.48%)
May 17, 2023 4.970 4.970 4.560 4.740 128,760 -0.19(-3.85%)
May 16, 2023 4.720 5.020 4.700 4.930 252,833 +0.18(+3.79%)
May 15, 2023 4.450 4.770 4.440 4.750 223,981 +0.31(+6.98%)
May 12, 2023 4.140 4.540 4.095 4.440 239,238 +0.31(+7.51%)
May 11, 2023 3.700 4.290 3.700 4.130 272,503 +0.24(+6.17%)
May 10, 2023 3.810 4.000 3.780 3.890 164,685 +0.10(+2.64%)
May 09, 2023 3.690 3.900 3.680 3.790 113,165 +0.14(+3.84%)
May 08, 2023 3.660 3.700 3.590 3.650 153,010 -0.05(-1.35%)
May 05, 2023 3.760 3.760 3.595 3.700 212,290 +0.00(+0.00%)
May 04, 2023 3.670 3.780 3.560 3.700 124,133 +0.00(+0.00%)
May 03, 2023 3.760 3.860 3.690 3.700 70,507 -0.06(-1.60%)
May 02, 2023 3.770 3.870 3.710 3.760 191,632 -0.04(-1.05%)
May 01, 2023 3.660 3.870 3.660 3.800 78,598 +0.12(+3.26%)
Apr 28, 2023 3.610 3.750 3.610 3.680 163,753 +0.11(+3.08%)
Apr 27, 2023 3.660 3.770 3.540 3.570 375,502 -0.12(-3.25%)
Apr 26, 2023 3.590 3.809 3.560 3.690 140,768 +0.15(+4.24%)
Apr 25, 2023 3.810 3.825 3.520 3.540 121,575 -0.29(-7.57%)
Apr 24, 2023 3.910 3.920 3.810 3.830 50,637 -0.09(-2.30%)
Apr 21, 2023 3.970 4.082 3.875 3.920 93,898 -0.07(-1.75%)
Apr 20, 2023 3.990 4.100 3.930 3.990 100,956 -0.07(-1.72%)
Apr 19, 2023 4.190 4.190 4.040 4.060 50,846 -0.10(-2.40%)
Apr 18, 2023 4.330 4.360 4.100 4.160 35,682 -0.16(-3.70%)
Apr 17, 2023 4.370 4.370 4.280 4.320 27,039 -0.05(-1.14%)
Apr 14, 2023 4.520 4.540 4.350 4.370 55,309 -0.14(-3.10%)
Apr 13, 2023 4.610 4.650 4.400 4.510 171,134 -0.08(-1.74%)
Apr 12, 2023 4.610 4.650 4.540 4.590 53,644 -0.01(-0.22%)
Apr 11, 2023 4.530 4.650 4.500 4.600 57,971 +0.08(+1.77%)
Apr 10, 2023 4.340 4.590 4.320 4.520 90,371 +0.12(+2.73%)
Apr 06, 2023 4.290 4.450 4.217 4.400 66,197 +0.12(+2.80%)
Apr 05, 2023 4.230 4.300 4.196 4.280 70,793 +0.07(+1.66%)
Apr 04, 2023 4.290 4.320 4.180 4.210 52,691 -0.09(-2.09%)
Apr 03, 2023 4.340 4.470 4.230 4.300 78,873 -0.04(-0.92%)
Mar 31, 2023 4.230 4.450 4.230 4.340 67,791 +0.10(+2.36%)
Mar 30, 2023 4.200 4.280 4.170 4.240 44,242 +0.04(+0.95%)
Mar 29, 2023 4.160 4.280 4.064 4.200 40,430 +0.09(+2.19%)
Mar 28, 2023 4.000 4.200 4.000 4.110 42,191 +0.11(+2.75%)
Mar 27, 2023 4.100 4.240 3.960 4.000 85,881 -0.10(-2.44%)
Mar 24, 2023 4.220 4.290 4.080 4.100 108,960 -0.18(-4.21%)
Mar 23, 2023 4.440 4.510 4.280 4.280 199,075 -0.12(-2.73%)
Mar 22, 2023 4.320 4.545 4.290 4.400 192,320 +0.16(+3.77%)
Mar 21, 2023 4.180 4.370 4.151 4.240 208,039 +0.21(+5.21%)
Mar 20, 2023 4.030 4.110 3.800 4.030 962,362 +0.11(+2.81%)
Mar 17, 2023 4.010 4.070 3.880 3.920 240,626 -0.11(-2.73%)
Mar 16, 2023 4.250 4.290 4.020 4.030 191,292 -0.20(-4.73%)
Mar 15, 2023 4.470 4.500 4.200 4.230 105,351 -0.28(-6.21%)
Mar 14, 2023 4.630 4.640 4.450 4.510 107,889 +0.01(+0.22%)
Mar 13, 2023 4.510 4.590 4.440 4.500 81,946 -0.09(-1.96%)
Mar 10, 2023 5.010 5.010 4.590 4.590 298,801 -0.41(-8.20%)
Mar 09, 2023 5.110 5.210 4.975 5.000 67,619 -0.13(-2.53%)
Mar 08, 2023 5.080 5.140 4.970 5.130 54,798 +0.07(+1.38%)
Mar 07, 2023 4.990 5.100 4.910 5.060 97,325 +0.09(+1.81%)
Mar 06, 2023 5.070 5.070 4.930 4.970 122,339 -0.08(-1.58%)
Mar 03, 2023 5.100 5.120 5.040 5.050 66,864 -0.01(-0.20%)
Mar 02, 2023 5.040 5.160 5.000 5.060 93,993 -0.03(-0.59%)
Mar 01, 2023 5.130 5.150 4.920 5.090 103,055 -0.06(-1.17%)
Feb 28, 2023 5.000 5.260 4.981 5.150 129,545 +0.14(+2.79%)
Feb 27, 2023 5.010 5.050 4.940 5.010 103,821 +0.01(+0.20%)
Feb 24, 2023 5.000 5.080 4.900 5.000 67,103 +0.00(+0.00%)
Feb 23, 2023 5.110 5.110 4.950 5.000 63,347 -0.02(-0.40%)
Feb 22, 2023 5.040 5.050 4.980 5.020 60,368 -0.02(-0.40%)
Feb 21, 2023 5.070 5.100 4.960 5.040 93,826 -0.12(-2.33%)
Feb 17, 2023 5.180 5.285 5.060 5.160 104,614 -0.04(-0.77%)
Feb 16, 2023 5.200 5.290 5.160 5.200 64,550 -0.10(-1.89%)
Feb 15, 2023 5.270 5.340 5.170 5.300 172,652 +0.01(+0.19%)
Feb 14, 2023 5.580 5.658 5.280 5.290 218,159 -0.29(-5.20%)
Feb 13, 2023 5.600 5.610 5.390 5.580 277,243 -0.06(-1.06%)
Feb 10, 2023 5.100 5.685 5.100 5.640 307,156 +0.63(+12.57%)
Feb 09, 2023 5.090 5.150 4.970 5.010 115,689 -0.02(-0.40%)
Feb 08, 2023 5.120 5.120 4.980 5.030 108,772 -0.13(-2.52%)
Feb 07, 2023 5.020 5.160 4.930 5.160 240,787 +0.10(+1.98%)
Feb 06, 2023 5.110 5.170 5.000 5.060 197,203 -0.13(-2.50%)
Feb 03, 2023 5.180 5.220 4.890 5.190 113,146 -0.09(-1.70%)
Feb 02, 2023 5.080 5.280 5.080 5.280 209,644 +0.33(+6.67%)
Feb 01, 2023 5.100 5.180 4.830 4.950 186,584 -0.10(-1.98%)
Jan 31, 2023 4.850 5.100 4.800 5.050 348,678 +0.21(+4.34%)
Jan 30, 2023 4.690 5.070 4.661 4.840 622,900 +0.14(+2.98%)
Jan 27, 2023 4.700 4.800 4.670 4.700 207,054 +0.04(+0.86%)
Jan 26, 2023 4.580 4.700 4.410 4.660 477,780 +0.26(+5.91%)
Jan 25, 2023 4.160 4.450 4.160 4.400 888,758 +0.15(+3.53%)
Jan 24, 2023 4.250 4.400 4.220 4.250 68,493 -0.03(-0.70%)
Jan 23, 2023 4.250 4.290 4.200 4.280 156,764 +0.03(+0.71%)
Jan 20, 2023 4.130 4.300 4.120 4.250 184,485 +0.12(+2.91%)
Jan 19, 2023 4.210 4.320 4.090 4.130 150,667 -0.11(-2.59%)
Jan 18, 2023 4.330 4.410 4.150 4.240 111,018 -0.04(-0.93%)
Jan 17, 2023 4.330 4.557 4.280 4.280 127,370 -0.08(-1.83%)
Jan 13, 2023 4.340 4.575 4.340 4.360 86,223 -0.09(-2.02%)
Jan 12, 2023 4.500 4.600 4.400 4.450 83,913 +0.01(+0.23%)
Jan 11, 2023 4.570 4.690 4.410 4.440 110,361 -0.16(-3.48%)
Jan 10, 2023 4.690 4.860 4.590 4.600 152,268 -0.11(-2.34%)
Jan 09, 2023 4.490 4.830 4.490 4.710 90,556 +0.26(+5.84%)
Jan 06, 2023 4.350 4.580 4.250 4.450 75,164 +0.16(+3.73%)
Jan 05, 2023 4.420 4.420 4.240 4.290 28,293 -0.16(-3.60%)
Jan 04, 2023 4.310 4.570 4.250 4.450 120,281 +0.14(+3.25%)
Jan 03, 2023 4.535 4.535 4.170 4.310 53,594 -0.01(-0.23%)
Dec 30, 2022 4.090 4.340 4.060 4.320 134,936 +0.15(+3.60%)
Dec 29, 2022 4.030 4.270 4.000 4.170 126,081 +0.22(+5.57%)
Dec 28, 2022 4.060 4.165 3.930 3.950 74,411 -0.14(-3.42%)
Dec 27, 2022 4.110 4.280 4.040 4.090 169,204 -0.06(-1.45%)
Dec 23, 2022 4.160 4.180 4.020 4.150 68,976 -0.03(-0.72%)
Dec 22, 2022 4.320 4.320 4.060 4.180 67,955 -0.13(-3.02%)
Dec 21, 2022 4.330 4.430 4.300 4.310 65,720 +0.06(+1.41%)
Dec 20, 2022 4.130 4.395 4.067 4.250 82,630 +0.16(+3.91%)
Dec 19, 2022 4.150 4.230 4.020 4.090 95,825 -0.06(-1.45%)
Dec 16, 2022 4.250 4.370 4.150 4.150 119,516 -0.18(-4.16%)
Dec 15, 2022 4.480 4.500 4.306 4.330 95,100 -0.16(-3.56%)
Dec 14, 2022 4.550 4.660 4.420 4.490 170,462 -0.06(-1.32%)
Dec 13, 2022 4.740 4.740 4.420 4.550 158,636 +0.00(+0.00%)
Dec 12, 2022 4.550 4.680 4.400 4.550 115,535 -0.05(-1.09%)
Dec 09, 2022 4.670 4.840 4.550 4.600 68,659 -0.08(-1.71%)
Dec 08, 2022 4.690 4.830 4.620 4.680 97,360 +0.04(+0.86%)
Dec 07, 2022 4.820 4.910 4.600 4.640 122,538 -0.22(-4.53%)
Dec 06, 2022 4.970 5.040 4.810 4.860 68,446 -0.09(-1.82%)
Dec 05, 2022 5.040 5.240 4.942 4.950 67,837 -0.14(-2.75%)
Dec 02, 2022 4.930 5.140 4.830 5.090 170,460 +0.15(+3.04%)
Dec 01, 2022 5.180 5.230 4.890 4.940 122,748 -0.18(-3.52%)
Nov 30, 2022 5.030 5.190 4.920 5.120 155,215 +0.07(+1.39%)
Nov 29, 2022 5.180 5.180 5.010 5.050 109,501 -0.07(-1.37%)
Nov 28, 2022 5.250 5.350 5.060 5.120 107,962 -0.18(-3.40%)
Nov 25, 2022 5.040 5.370 5.040 5.300 56,108 +0.09(+1.73%)
Nov 23, 2022 5.040 5.277 4.990 5.210 124,182 +0.17(+3.37%)
Nov 22, 2022 4.940 5.100 4.940 5.040 74,707 +0.04(+0.80%)
Nov 21, 2022 4.910 5.090 4.900 5.000 82,226 +0.07(+1.42%)
Nov 18, 2022 5.110 5.130 4.760 4.930 376,106 -0.14(-2.76%)
Nov 17, 2022 5.000 5.120 4.730 5.070 287,065 +0.00(+0.00%)
Nov 16, 2022 5.340 5.340 5.020 5.070 185,660 -0.27(-5.06%)
Nov 15, 2022 5.240 5.470 5.210 5.340 155,546 +0.07(+1.33%)
Nov 14, 2022 5.530 5.610 5.260 5.270 171,985 -0.35(-6.23%)
Nov 11, 2022 5.330 5.870 5.320 5.620 367,358 +0.30(+5.64%)
Nov 10, 2022 4.070 5.390 4.020 5.320 648,604 +1.48(+38.54%)
Nov 09, 2022 4.080 4.120 3.790 3.840 377,405 -0.28(-6.80%)
Nov 08, 2022 4.250 4.300 4.080 4.120 152,059 -0.11(-2.60%)
Nov 07, 2022 4.380 4.430 4.220 4.230 308,875 -0.15(-3.42%)
Nov 04, 2022 4.560 4.560 4.320 4.380 163,835 -0.14(-3.10%)
Nov 03, 2022 4.860 4.860 4.490 4.520 124,255 -0.36(-7.38%)
Nov 02, 2022 5.110 5.190 4.880 4.880 64,817 -0.21(-4.13%)
Nov 01, 2022 5.130 5.150 5.017 5.090 95,888 +0.04(+0.79%)
Oct 31, 2022 4.790 5.070 4.620 5.050 241,824 +0.19(+3.91%)
Oct 28, 2022 4.840 4.900 4.700 4.860 359,443 +0.07(+1.46%)
Oct 27, 2022 4.960 5.040 4.790 4.790 210,365 -0.09(-1.84%)
Oct 26, 2022 4.830 5.040 4.830 4.880 184,221 +0.05(+1.04%)
Oct 25, 2022 4.510 4.880 4.510 4.830 404,887 +0.32(+7.10%)
Oct 24, 2022 4.540 4.590 4.472 4.510 162,694 -0.05(-1.10%)
Oct 21, 2022 4.590 4.666 4.490 4.560 76,519 +0.01(+0.22%)
Oct 20, 2022 4.500 4.616 4.440 4.550 82,883 +0.02(+0.44%)
Oct 19, 2022 4.570 4.680 4.490 4.530 56,505 -0.10(-2.16%)
Oct 18, 2022 4.660 4.719 4.560 4.630 38,446 +0.09(+1.98%)
Oct 17, 2022 4.420 4.590 4.420 4.540 85,427 +0.14(+3.18%)
Oct 14, 2022 4.620 4.620 4.330 4.400 96,770 -0.17(-3.72%)
Oct 13, 2022 4.460 4.590 4.360 4.570 145,508 -0.01(-0.22%)
Oct 12, 2022 4.520 4.650 4.510 4.580 79,649 +0.02(+0.44%)
Oct 11, 2022 4.600 4.690 4.525 4.560 71,566 -0.09(-1.94%)
Oct 10, 2022 4.860 4.950 4.650 4.650 57,264 -0.22(-4.52%)
Oct 07, 2022 5.050 5.140 4.845 4.870 71,803 -0.21(-4.13%)
Oct 06, 2022 4.980 5.200 4.980 5.080 45,874 +0.03(+0.59%)
Oct 05, 2022 5.050 5.150 4.970 5.050 114,219 -0.08(-1.56%)
Oct 04, 2022 5.070 5.180 5.067 5.130 101,700 +0.15(+3.01%)
Oct 03, 2022 4.970 5.140 4.930 4.980 175,609 +0.17(+3.53%)
Sep 30, 2022 4.790 4.980 4.770 4.810 137,808 -0.02(-0.41%)
Sep 29, 2022 4.960 5.025 4.750 4.830 139,349 -0.14(-2.82%)
Sep 28, 2022 4.890 5.060 4.830 4.970 222,486 +0.18(+3.76%)
Sep 27, 2022 4.640 4.840 4.600 4.790 163,875 +0.20(+4.36%)
Sep 26, 2022 4.650 4.770 4.580 4.590 114,608 -0.13(-2.75%)
Sep 23, 2022 4.930 4.930 4.640 4.720 244,687 -0.12(-2.48%)
Sep 22, 2022 4.870 4.910 4.755 4.840 159,659 -0.06(-1.22%)
Sep 21, 2022 5.140 5.140 4.890 4.900 224,699 -0.20(-3.92%)
Sep 20, 2022 5.110 5.310 5.030 5.100 95,434 -0.05(-0.97%)
Sep 19, 2022 5.220 5.250 5.080 5.150 238,760 -0.17(-3.20%)
Sep 16, 2022 5.410 5.410 5.140 5.320 605,692 -0.16(-2.92%)
Sep 15, 2022 5.600 5.670 5.430 5.480 178,451 -0.12(-2.14%)
Sep 14, 2022 5.630 5.740 5.570 5.600 146,131 -0.11(-1.93%)
Sep 13, 2022 5.610 6.050 5.570 5.710 151,650 +0.08(+1.42%)
Sep 12, 2022 5.810 5.825 5.620 5.630 145,394 -0.11(-1.92%)
Sep 09, 2022 5.900 5.900 5.740 5.740 123,180 -0.07(-1.20%)
Sep 08, 2022 5.910 5.930 5.800 5.810 141,804 -0.21(-3.49%)
Sep 07, 2022 6.050 6.140 5.960 6.020 180,451 -0.03(-0.50%)
Sep 06, 2022 6.090 6.150 6.012 6.050 163,214 -0.03(-0.49%)
Sep 02, 2022 5.900 6.160 5.740 6.080 139,609 +0.23(+3.93%)
Sep 01, 2022 6.000 6.060 5.720 5.850 260,572 -0.21(-3.47%)
Aug 31, 2022 6.320 6.380 6.050 6.060 266,758 -0.30(-4.72%)
Aug 30, 2022 6.490 6.630 6.240 6.360 226,373 -0.14(-2.15%)
Aug 29, 2022 6.460 6.680 6.400 6.500 317,593 -0.06(-0.91%)
Aug 26, 2022 6.750 6.910 5.910 6.560 961,887 -1.02(-13.46%)
Aug 25, 2022 7.470 7.610 7.350 7.580 98,778 +0.17(+2.29%)
Aug 24, 2022 7.270 7.450 7.210 7.410 119,090 +0.14(+1.93%)
Aug 23, 2022 7.310 7.480 7.190 7.270 96,066 +0.01(+0.21%)
Aug 22, 2022 7.240 7.410 7.170 7.255 75,665 -0.11(-1.43%)
Aug 19, 2022 7.580 7.600 7.140 7.360 134,092 -0.28(-3.66%)
Aug 18, 2022 7.350 7.720 7.310 7.640 183,870 +0.24(+3.24%)
Aug 17, 2022 7.450 7.550 7.310 7.400 146,523 -0.10(-1.33%)
Aug 16, 2022 7.530 7.600 7.400 7.500 114,075 -0.10(-1.32%)
Aug 15, 2022 7.570 7.690 7.400 7.600 109,517 +0.02(+0.26%)
Aug 12, 2022 7.580 7.730 7.495 7.580 78,577 -0.07(-0.92%)
Aug 11, 2022 7.310 7.690 7.260 7.650 122,820 +0.32(+4.37%)
Aug 10, 2022 7.230 7.370 7.200 7.330 82,635 +0.26(+3.68%)
Aug 09, 2022 7.280 7.450 7.040 7.070 121,344 -0.25(-3.42%)
Aug 08, 2022 7.810 7.810 7.260 7.320 81,098 -0.50(-6.39%)
Aug 05, 2022 7.470 7.940 7.221 7.820 124,739 +0.15(+1.96%)
Aug 04, 2022 7.500 7.670 7.010 7.670 169,776 +0.14(+1.86%)
Aug 03, 2022 7.580 7.610 7.040 7.530 110,620 +0.00(+0.00%)
Aug 02, 2022 7.510 7.590 7.430 7.530 184,990 -0.07(-0.92%)
Aug 01, 2022 7.220 7.670 6.770 7.600 434,560 +0.39(+5.41%)
Jul 29, 2022 6.780 7.340 6.740 7.210 228,198 +0.36(+5.26%)
Jul 28, 2022 5.900 6.940 5.840 6.850 361,245 +1.01(+17.29%)
Jul 27, 2022 5.710 5.850 5.630 5.840 23,837 +0.17(+3.00%)
Jul 26, 2022 5.600 5.800 5.560 5.670 41,781 -0.01(-0.18%)
Jul 25, 2022 5.710 5.810 5.665 5.680 42,443 -0.03(-0.53%)
Jul 22, 2022 5.710 5.870 5.670 5.710 90,381 +0.01(+0.18%)
Jul 21, 2022 5.680 5.720 5.480 5.700 36,100 +0.01(+0.18%)
Jul 20, 2022 5.190 5.770 5.190 5.690 331,096 +0.50(+9.63%)
Jul 19, 2022 5.020 5.200 5.010 5.190 54,323 +0.30(+6.13%)
Jul 18, 2022 4.980 5.110 4.882 4.890 27,943 -0.09(-1.81%)
Jul 15, 2022 5.040 5.066 4.892 4.980 29,684 -0.02(-0.40%)
Jul 14, 2022 4.780 5.020 4.780 5.000 68,308 +0.11(+2.25%)
Jul 13, 2022 4.840 4.990 4.840 4.890 19,572 -0.02(-0.41%)
Jul 12, 2022 5.140 5.140 4.860 4.910 49,340 -0.26(-5.03%)
Jul 11, 2022 5.220 5.440 5.090 5.170 56,612 -0.05(-0.96%)
Jul 08, 2022 5.280 5.330 5.160 5.220 20,179 -0.04(-0.76%)
Jul 07, 2022 5.000 5.320 5.000 5.260 66,248 +0.21(+4.16%)
Jul 06, 2022 5.200 5.235 5.030 5.050 32,412 -0.17(-3.26%)
Jul 05, 2022 5.030 5.230 4.936 5.220 35,824 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.