Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

12.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.700 9.740 9.690 9.722 135,100 +0.16(+1.70%)
Jul 28, 2023 9.586 9.595 9.530 9.560 59,751 +0.26(+2.80%)
Jul 27, 2023 9.400 9.400 9.270 9.300 108,637 +0.03(+0.32%)
Jul 26, 2023 9.370 9.370 9.270 9.270 698,328 -0.07(-0.75%)
Jul 25, 2023 9.300 9.410 9.300 9.340 275,734 +0.14(+1.52%)
Jul 24, 2023 9.190 9.270 9.136 9.200 67,764 -0.06(-0.65%)
Jul 21, 2023 9.220 9.320 9.220 9.260 64,171 +0.12(+1.31%)
Jul 20, 2023 9.175 9.185 9.120 9.140 146,357 +0.02(+0.22%)
Jul 19, 2023 9.150 9.190 9.120 9.120 92,018 +0.04(+0.44%)
Jul 18, 2023 9.130 9.140 9.073 9.080 158,208 -0.13(-1.41%)
Jul 17, 2023 9.330 9.330 9.200 9.210 90,328 -0.07(-0.75%)
Jul 14, 2023 9.380 9.380 9.245 9.280 84,413 +0.09(+0.98%)
Jul 13, 2023 9.480 9.480 9.180 9.190 89,180 -0.01(-0.11%)
Jul 12, 2023 9.090 9.220 9.090 9.200 68,751 +0.06(+0.66%)
Jul 11, 2023 9.180 9.190 9.090 9.140 355,726 -0.01(-0.11%)
Jul 10, 2023 9.115 9.180 9.090 9.150 145,766 -0.04(-0.44%)
Jul 07, 2023 9.220 9.280 9.190 9.190 316,192 -0.06(-0.65%)
Jul 06, 2023 9.390 9.400 9.201 9.250 142,257 -1.17(-11.23%)
Jul 05, 2023 10.21 10.57 10.21 10.42 116,439 -0.33(-3.07%)
Jul 03, 2023 10.77 10.79 10.70 10.75 47,907 +0.11(+1.03%)
Jun 30, 2023 10.62 10.64 10.58 10.64 47,805 +0.17(+1.62%)
Jun 29, 2023 10.49 10.51 10.46 10.47 98,091 -0.07(-0.66%)
Jun 28, 2023 10.49 10.55 10.47 10.54 42,461 +0.04(+0.38%)
Jun 27, 2023 10.47 10.54 10.47 10.50 66,100 +0.05(+0.48%)
Jun 26, 2023 10.44 10.47 10.42 10.45 78,147 +0.00(+0.00%)
Jun 23, 2023 10.44 10.46 10.42 10.45 91,195 -0.06(-0.57%)
Jun 22, 2023 10.55 10.58 10.51 10.51 62,438 -0.05(-0.47%)
Jun 21, 2023 10.57 10.59 10.55 10.56 37,285 +0.03(+0.28%)
Jun 20, 2023 10.60 10.60 10.51 10.53 26,326 -0.15(-1.40%)
Jun 16, 2023 10.67 10.72 10.51 10.68 39,106 +0.03(+0.28%)
Jun 15, 2023 10.63 10.66 10.62 10.65 50,201 +0.05(+0.47%)
Jun 14, 2023 10.55 10.65 10.55 10.60 42,757 -0.19(-1.76%)
Jun 13, 2023 10.83 10.83 10.78 10.79 57,411 -0.19(-1.73%)
Jun 12, 2023 11.00 11.03 10.95 10.98 28,730 +0.07(+0.64%)
Jun 09, 2023 10.98 11.11 10.91 10.91 36,333 -0.13(-1.18%)
Jun 08, 2023 11.00 11.08 11.00 11.04 28,363 +0.14(+1.28%)
Jun 07, 2023 10.91 10.94 10.90 10.90 37,908 -0.03(-0.27%)
Jun 06, 2023 10.83 10.94 10.83 10.93 57,346 +0.05(+0.46%)
Jun 05, 2023 10.79 10.88 10.79 10.88 118,359 +0.17(+1.59%)
Jun 02, 2023 10.69 10.76 10.51 10.71 60,636 +0.13(+1.23%)
Jun 01, 2023 10.52 10.61 10.52 10.58 68,643 -0.04(-0.38%)
May 31, 2023 10.65 10.65 10.55 10.62 75,234 -0.03(-0.28%)
May 30, 2023 10.82 10.82 10.65 10.65 69,851 -0.13(-1.21%)
May 26, 2023 10.74 10.78 10.71 10.78 38,665 +0.10(+0.94%)
May 25, 2023 10.72 10.72 10.65 10.68 64,354 -0.16(-1.48%)
May 24, 2023 10.93 10.93 10.83 10.84 37,730 -0.26(-2.34%)
May 23, 2023 11.13 11.18 11.10 11.10 50,520 -0.24(-2.12%)
May 22, 2023 11.13 11.37 11.13 11.34 40,454 +0.08(+0.75%)
May 19, 2023 11.26 11.28 11.23 11.26 16,692 -0.01(-0.12%)
May 18, 2023 11.29 11.29 11.25 11.27 30,419 +0.12(+1.08%)
May 17, 2023 11.12 11.15 11.11 11.15 43,107 -0.03(-0.27%)
May 16, 2023 11.19 11.21 11.15 11.18 352,590 -0.09(-0.80%)
May 15, 2023 11.18 11.29 11.18 11.27 112,354 +0.33(+3.06%)
May 12, 2023 11.00 11.00 10.93 10.94 37,126 -0.28(-2.45%)
May 11, 2023 11.22 11.24 11.16 11.21 49,086 -0.14(-1.23%)
May 10, 2023 11.58 11.58 11.32 11.35 46,253 -0.34(-2.91%)
May 09, 2023 11.81 11.81 11.58 11.69 195,932 -0.15(-1.27%)
May 08, 2023 11.65 11.90 11.65 11.84 191,325 +0.47(+4.13%)
May 05, 2023 11.29 11.40 11.29 11.37 41,184 +0.28(+2.52%)
May 04, 2023 11.07 11.09 11.06 11.09 37,057 +0.59(+5.62%)
May 03, 2023 10.54 10.56 10.50 10.50 206,442 -0.06(-0.57%)
May 02, 2023 10.65 10.65 10.54 10.56 69,361 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.