Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 377.96 382.06 377.39 378.53 867,198 +0.57(+0.15%)
Jul 28, 2023 375.87 378.64 374.52 377.96 1,041,790 +7.21(+1.94%)
Jul 27, 2023 381.42 382.88 368.76 370.75 1,261,643 -8.23(-2.17%)
Jul 26, 2023 380.93 381.54 375.80 378.98 782,449 -3.14(-0.82%)
Jul 25, 2023 380.00 383.11 378.73 382.12 725,659 +1.73(+0.45%)
Jul 24, 2023 382.43 384.35 376.81 380.39 1,211,858 -2.57(-0.67%)
Jul 21, 2023 384.62 388.38 381.00 382.96 2,676,049 +1.10(+0.29%)
Jul 20, 2023 386.58 390.83 381.43 381.86 1,341,700 -8.65(-2.22%)
Jul 19, 2023 385.00 394.54 384.87 390.51 1,477,545 +5.39(+1.40%)
Jul 18, 2023 384.38 385.57 379.23 385.12 935,237 +1.43(+0.37%)
Jul 17, 2023 379.07 385.35 378.40 383.69 809,439 +3.28(+0.86%)
Jul 14, 2023 379.73 381.78 377.51 380.41 660,485 +0.87(+0.23%)
Jul 13, 2023 386.99 387.73 379.34 379.54 701,997 -3.78(-0.99%)
Jul 12, 2023 383.60 384.74 378.55 383.32 980,735 +3.84(+1.01%)
Jul 11, 2023 371.44 380.09 371.38 379.48 886,627 +9.96(+2.70%)
Jul 10, 2023 364.72 372.88 364.29 369.52 1,047,078 +5.78(+1.59%)
Jul 07, 2023 366.00 367.90 363.25 363.74 935,343 -3.29(-0.90%)
Jul 06, 2023 370.00 373.49 366.01 367.03 1,136,216 -8.96(-2.38%)
Jul 05, 2023 376.33 381.15 374.10 375.99 1,000,136 -3.42(-0.90%)
Jul 03, 2023 379.90 381.50 377.61 379.41 498,269 +0.91(+0.24%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Jun 01, 2023 330.91 334.68 326.93 328.35 4,132,651 -3.58(-1.08%)
May 31, 2023 335.39 335.99 329.12 331.93 3,734,961 -4.71(-1.40%)
May 30, 2023 341.02 343.38 335.35 336.64 2,531,299 -3.62(-1.06%)
May 26, 2023 342.34 344.39 339.49 340.26 1,789,772 -2.08(-0.61%)
May 25, 2023 343.09 346.53 340.95 342.34 1,415,090 -2.24(-0.65%)
May 24, 2023 353.86 353.97 343.42 344.58 2,117,365 -9.28(-2.62%)
May 23, 2023 362.40 362.99 352.45 353.86 1,588,215 -9.26(-2.55%)
May 22, 2023 366.93 367.84 356.65 363.12 1,830,680 -5.41(-1.47%)
May 19, 2023 375.21 375.21 365.11 368.53 1,566,710 -10.17(-2.69%)
May 18, 2023 371.90 379.35 371.15 378.70 1,222,781 +6.48(+1.74%)
May 17, 2023 371.30 373.24 367.35 372.22 1,377,258 +0.70(+0.19%)
May 16, 2023 372.16 372.88 367.55 371.52 1,509,197 -4.19(-1.12%)
May 15, 2023 376.60 378.00 373.71 375.71 1,298,192 -0.49(-0.13%)
May 12, 2023 377.01 378.43 372.50 376.20 1,044,645 -1.12(-0.30%)
May 11, 2023 378.75 379.66 376.05 377.32 775,871 -2.00(-0.53%)
May 10, 2023 385.36 385.36 377.72 379.32 1,026,743 -2.12(-0.56%)
May 09, 2023 377.11 383.37 375.93 381.44 1,004,947 -0.42(-0.11%)
May 08, 2023 387.99 388.99 380.92 381.86 1,130,876 -4.85(-1.25%)
May 05, 2023 385.33 389.06 382.63 386.71 1,318,142 +4.69(+1.23%)
May 04, 2023 383.12 384.73 381.01 382.02 1,481,681 -1.10(-0.29%)
May 03, 2023 381.53 387.68 378.38 383.12 1,278,954 +2.37(+0.62%)
May 02, 2023 383.18 383.80 378.25 380.75 1,229,325 -4.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.