Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0201 -0.0005 (-2.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0335 0.0290 0.0317 575,041 -0.00(-2.76%)
Aug 30, 2023 0.0305 0.0354 0.0305 0.0326 365,290 -0.00(-5.23%)
Aug 29, 2023 0.0300 0.0373 0.0300 0.0344 124,622 -0.00(-10.42%)
Aug 28, 2023 0.0330 0.0395 0.0330 0.0384 108,441 +0.00(+2.67%)
Aug 25, 2023 0.0300 0.0395 0.0262 0.0374 762,074 +0.01(+33.10%)
Aug 24, 2023 0.0260 0.0300 0.0260 0.0281 356,163 -0.01(-16.12%)
Aug 23, 2023 0.0299 0.0335 0.0290 0.0335 121,117 -0.00(-4.29%)
Aug 22, 2023 0.0400 0.0400 0.0321 0.0350 486,850 -0.00(-2.23%)
Aug 21, 2023 0.0261 0.0378 0.0261 0.0358 1,086,701 +0.00(+14.74%)
Aug 18, 2023 0.0238 0.0350 0.0238 0.0312 466,165 +0.00(+10.64%)
Aug 17, 2023 0.0290 0.0313 0.0263 0.0282 275,641 +0.00(+8.05%)
Aug 16, 2023 0.0263 0.0290 0.0261 0.0261 298,232 -0.00(-8.10%)
Aug 15, 2023 0.0246 0.0298 0.0227 0.0284 124,080 +0.00(+10.94%)
Aug 14, 2023 0.0262 0.0300 0.0244 0.0256 420,839 -0.00(-2.29%)
Aug 11, 2023 0.0181 0.0262 0.0181 0.0262 657,849 +0.01(+32.32%)
Aug 10, 2023 0.0182 0.0210 0.0182 0.0198 558,697 +0.00(+7.03%)
Aug 09, 2023 0.0184 0.0193 0.0182 0.0185 300,425 +0.00(+3.93%)
Aug 08, 2023 0.0180 0.0210 0.0175 0.0178 561,932 -0.00(-1.11%)
Aug 07, 2023 0.0200 0.0220 0.0180 0.0180 578,636 -0.00(-11.33%)
Aug 04, 2023 0.0215 0.0215 0.0203 0.0203 134,215 -0.00(-5.58%)
Aug 03, 2023 0.0220 0.0230 0.0209 0.0215 49,900 -0.00(-2.27%)
Aug 02, 2023 0.0190 0.0225 0.0185 0.0220 477,153 +0.00(+0.00%)
Aug 01, 2023 0.0212 0.0228 0.0212 0.0220 277,337 +0.00(+1.38%)
Jul 31, 2023 0.0234 0.0235 0.0212 0.0217 905,262 -0.00(-1.36%)
Jul 28, 2023 0.0224 0.0268 0.0219 0.0220 193,425 -0.00(-16.98%)
Jul 27, 2023 0.0224 0.0277 0.0224 0.0265 75,655 -0.00(-0.75%)
Jul 26, 2023 0.0241 0.0300 0.0241 0.0267 185,521 -0.00(-1.11%)
Jul 25, 2023 0.0264 0.0286 0.0263 0.0270 164,574 +0.00(+2.27%)
Jul 24, 2023 0.0289 0.0300 0.0259 0.0264 174,231 +0.00(+0.76%)
Jul 21, 2023 0.0252 0.0329 0.0252 0.0262 101,557 -0.00(-4.73%)
Jul 20, 2023 0.0258 0.0319 0.0258 0.0275 185,198 -0.00(-12.14%)
Jul 19, 2023 0.0303 0.0329 0.0300 0.0313 151,935 -0.00(-3.69%)
Jul 18, 2023 0.0274 0.0340 0.0274 0.0325 617,785 +0.00(+8.70%)
Jul 17, 2023 0.0300 0.0310 0.0288 0.0299 338,123 -0.00(-0.33%)
Jul 14, 2023 0.0268 0.0300 0.0212 0.0300 535,944 +0.00(+18.11%)
Jul 13, 2023 0.0267 0.0288 0.0240 0.0254 611,711 +0.00(+0.79%)
Jul 12, 2023 0.0210 0.0252 0.0210 0.0252 361,384 +0.00(+14.55%)
Jul 11, 2023 0.0221 0.0250 0.0185 0.0220 2,723,000 +0.00(+4.76%)
Jul 10, 2023 0.0226 0.0226 0.0160 0.0210 1,834,574 -0.00(-2.33%)
Jul 07, 2023 0.0200 0.0222 0.0171 0.0215 899,825 -0.00(-3.15%)
Jul 06, 2023 0.0207 0.0250 0.0191 0.0222 10,215,566 -0.01(-40.00%)
Jul 05, 2023 0.0380 0.0385 0.0340 0.0370 191,730 -0.00(-2.12%)
Jul 03, 2023 0.0357 0.0378 0.0341 0.0378 56,547 -0.00(-1.31%)
Jun 30, 2023 0.0350 0.0384 0.0350 0.0383 253,306 +0.00(+2.13%)
Jun 29, 2023 0.0380 0.0392 0.0340 0.0375 308,316 +0.00(+4.17%)
Jun 28, 2023 0.0330 0.0384 0.0330 0.0360 160,252 -0.00(-1.37%)
Jun 27, 2023 0.0327 0.0379 0.0327 0.0365 223,225 -0.00(-5.44%)
Jun 26, 2023 0.0330 0.0390 0.0330 0.0386 214,635 +0.00(+0.00%)
Jun 23, 2023 0.0331 0.0444 0.0331 0.0386 250,797 +0.00(+2.93%)
Jun 22, 2023 0.0426 0.0426 0.0360 0.0375 436,195 -0.00(-1.32%)
Jun 21, 2023 0.0450 0.0460 0.0380 0.0380 154,951 -0.01(-13.64%)
Jun 20, 2023 0.0344 0.0463 0.0344 0.0440 695,291 +0.00(+10.00%)
Jun 16, 2023 0.0389 0.0417 0.0330 0.0400 488,161 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.